CRWD.US
Crowdstrike Holdings Inc
SECTOR:
17,176,892 USD traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,478,950 | 65% |
| OPEN | HIGH |
|---|---|
| 692.67 | 697.495 |
| 200daySMA | 100daySMA |
|---|---|
| 486.302 | 483.479 |
Close:692.91 |
|
|---|---|
|
Change +10.100 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 668.86 | 692.91 |
| 50daySMA | 20daySMA |
|---|---|
| 551.565 | 705.254 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | DCROSS | 414.285 | |
| 04/05/26 | BREAKOUT | 469.24 | |
| 22/05/26 | GCROSS | 663.46 |