CRWD.US
Crowdstrike Holdings Inc
SECTOR:
16,096,986 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,364,403 | 105% |
| OPEN | HIGH |
|---|---|
| 488 | 489.3262 |
| 200daySMA | 100daySMA |
|---|---|
| 384.176 | 425.181 |
Close:478.45 |
|
|---|---|
|
Change -8.660 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 477.47 | 478.45 |
| 50daySMA | 20daySMA |
|---|---|
| 474.760 | 517.053 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 246.58 | |
| 19/09/24 | TRIANGLE | 281.455 | |
| 06/11/24 | TREND | 318.91 | |
| 26/11/24 | GCROSS | 363.06 |