CRWD.US
Crowdstrike Holdings Inc
SECTOR:
11,573,013 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,275,420 | 69% |
| OPEN | HIGH |
|---|---|
| 501.15 | 511.18 |
| 200daySMA | 100daySMA |
|---|---|
| 426.656 | 468.264 |
Close:508.61 |
|
|---|---|
|
Change +14.900 |
%Change +3.03% |
| LOW | CLOSE |
|---|---|
| 497.5 | 508.61 |
| 50daySMA | 20daySMA |
|---|---|
| 459.592 | 507.170 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 246.58 | |
| 19/09/24 | TRIANGLE | 281.455 | |
| 06/11/24 | TREND | 318.91 | |
| 26/11/24 | GCROSS | 363.06 | |
| 28/08/25 | BREAKOUT | 442 |