CRWD.US
Crowdstrike Holdings Inc
SECTOR:
43,932,682 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 9,939,521 | 300% |
| OPEN | HIGH |
|---|---|
| 410 | 442.17 |
| 200daySMA | 100daySMA |
|---|---|
| 409.510 | 448.568 |
Close:442 |
|
|---|---|
|
Change +19.400 |
%Change +4.59% |
| LOW | CLOSE |
|---|---|
| 409.2501 | 442 |
| 50daySMA | 20daySMA |
|---|---|
| 472.545 | 453.352 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 246.58 | |
| 19/09/24 | TRIANGLE | 281.455 | |
| 06/11/24 | TREND | 318.91 | |
| 26/11/24 | GCROSS | 363.06 | |
| 28/08/25 | BREAKOUT | 442 |