CRWD.US
Crowdstrike Holdings Inc
SECTOR:
10,601,152 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,453,289 | 91% |
| OPEN | HIGH |
|---|---|
| 440 | 442.425 |
| 200daySMA | 100daySMA |
|---|---|
| 402.992 | 442.596 |
Close:432.12 |
|
|---|---|
|
Change -3.680 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 427.8601 | 432.12 |
| 50daySMA | 20daySMA |
|---|---|
| 483.744 | 479.795 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 246.58 | |
| 19/09/24 | TRIANGLE | 281.455 | |
| 06/11/24 | TREND | 318.91 | |
| 26/11/24 | GCROSS | 363.06 |