CRWD.US
Crowdstrike Holdings Inc
SECTOR:
2,029,691 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 572,793 | 14% |
| OPEN | HIGH |
|---|---|
| 353.6 | 357.26 |
| 200daySMA | 100daySMA |
|---|---|
| 315.294 | 295.040 |
Close:354.35 |
|
|---|---|
|
Change +0.750 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 352.1 | 354.35 |
| 50daySMA | 20daySMA |
|---|---|
| 328.756 | 369.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 246.58 | |
| 19/09/24 | TRIANGLE | 281.455 | |
| 06/11/24 | TREND | 318.91 | |
| 26/11/24 | GCROSS | 363.06 |