CRWD.US
Crowdstrike Holdings Inc
SECTOR:
5,185,147 USD traded on 28/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,018,373 | 48% |
| OPEN | HIGH |
|---|---|
| 505.37 | 510.69 |
| 200daySMA | 100daySMA |
|---|---|
| 450.820 | 482.879 |
Close:509.16 |
|
|---|---|
|
Change +7.620 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 501.94 | 509.16 |
| 50daySMA | 20daySMA |
|---|---|
| 520.565 | 556.183 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TREND | 501.31 |