CRWD.US
Crowdstrike Holdings Inc
SECTOR:
12,034,271 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,759,521 | 83% |
| OPEN | HIGH |
|---|---|
| 435.39 | 443 |
| 200daySMA | 100daySMA |
|---|---|
| 413.712 | 454.949 |
Close:436.1 |
|
|---|---|
|
Change +2.720 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 435 | 436.1 |
| 50daySMA | 20daySMA |
|---|---|
| 458.831 | 443.748 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 246.58 | |
| 19/09/24 | TRIANGLE | 281.455 | |
| 06/11/24 | TREND | 318.91 | |
| 26/11/24 | GCROSS | 363.06 | |
| 28/08/25 | BREAKOUT | 442 |