CRWD.US
Crowdstrike Holdings Inc
SECTOR:
15,330,963 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,270,020 | 107% |
| OPEN | HIGH |
|---|---|
| 191.62 | 194.5 |
| 200daySMA | 100daySMA |
|---|---|
| 139.744 | 164.964 |
Close:185.38 |
|
|---|---|
|
Change -5.300 |
%Change -2.78% |
| LOW | CLOSE |
|---|---|
| 182.35 | 185.38 |
| 50daySMA | 20daySMA |
|---|---|
| 196.957 | 213.777 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | DCROSS | 414.285 | |
| 04/05/26 | BREAKOUT | 469.24 | |
| 22/05/26 | GCROSS | 663.46 | |
| 26/06/26 | BREAKOUT | 701.09 | |
| 29/07/26 | TREND | 179.355 |