CRWD.US
Crowdstrike Holdings Inc
SECTOR:
16,056,492 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 8,666,069 | 100% |
| OPEN | HIGH |
|---|---|
| 180.58 | 185.46 |
| 200daySMA | 100daySMA |
|---|---|
| 132.659 | 146.410 |
Close:185.28 |
|
|---|---|
|
Change +5.900 |
%Change +3.29% |
| LOW | CLOSE |
|---|---|
| 177.7468 | 185.28 |
| 50daySMA | 20daySMA |
|---|---|
| 183.026 | 202.347 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | DCROSS | 414.285 | |
| 04/05/26 | BREAKOUT | 469.24 | |
| 22/05/26 | GCROSS | 663.46 | |
| 26/06/26 | BREAKOUT | 701.09 | |
| 29/07/26 | TREND | 179.355 |