CRTO.US
Criteo Sa
SECTOR:
76,254 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 377,871 | 79% |
| OPEN | HIGH |
|---|---|
| 19.75 | 20.395 |
| 200daySMA | 100daySMA |
|---|---|
| 29.719 | 23.728 |
Close:20.18 |
|
|---|---|
|
Change +0.380 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 19.75 | 20.18 |
| 50daySMA | 20daySMA |
|---|---|
| 23.093 | 22.459 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/01/25 | DCROSS | 37.23 | |
| 21/01/25 | GCROSS | 37.8 | |
| 28/01/25 | BREAKOUT | 38.56 | |
| 05/02/25 | BREAKOUT | 45.17 | |
| 07/03/25 | DCROSS | 36.66 | |
| 31/07/25 | BREAKOUT | 24.34 | |
| 17/10/25 | 1YEAR_LOW | 20.18 |