
CRTO.US
Criteo Sa
SECTOR:
68,169 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
257,924 | 59% |
OPEN | HIGH |
---|---|
27.46 | 27.46 |
200daySMA | 100daySMA |
---|---|
39.257 | 36.421 |
Close:26.43 |
|
---|---|
Change -1.050 |
%Change -3.82% |
LOW | CLOSE |
---|---|
26.36 | 26.43 |
50daySMA | 20daySMA |
---|---|
32.839 | 32.071 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/01/25 | DCROSS | 37.23 | |
21/01/25 | GCROSS | 37.8 | |
28/01/25 | BREAKOUT | 38.56 | |
05/02/25 | BREAKOUT | 45.17 | |
07/03/25 | DCROSS | 36.66 | |
21/05/25 | 3MONTH_LOW | 26.43 | |
21/05/25 | 1YEAR_LOW | 26.43 |