CRTO.US
Criteo Sa
SECTOR:
61,636 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 262,058 | 79% |
| OPEN | HIGH |
|---|---|
| 24.49 | 24.6 |
| 200daySMA | 100daySMA |
|---|---|
| 32.780 | 26.359 |
Close:23.52 |
|
|---|---|
|
Change -1.310 |
%Change -5.28% |
| LOW | CLOSE |
|---|---|
| 23.47 | 23.52 |
| 50daySMA | 20daySMA |
|---|---|
| 24.314 | 25.104 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/01/25 | DCROSS | 37.23 | |
| 21/01/25 | GCROSS | 37.8 | |
| 28/01/25 | BREAKOUT | 38.56 | |
| 05/02/25 | BREAKOUT | 45.17 | |
| 07/03/25 | DCROSS | 36.66 | |
| 31/07/25 | BREAKOUT | 24.34 |