CRTO.US
Criteo Sa
SECTOR:
68,169 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 257,924 | 59% |
| OPEN | HIGH |
|---|---|
| 27.46 | 27.46 |
| 200daySMA | 100daySMA |
|---|---|
| 39.257 | 36.421 |
Close:26.43 |
|
|---|---|
|
Change -1.050 |
%Change -3.82% |
| LOW | CLOSE |
|---|---|
| 26.36 | 26.43 |
| 50daySMA | 20daySMA |
|---|---|
| 32.839 | 32.071 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/01/25 | DCROSS | 37.23 | |
| 21/01/25 | GCROSS | 37.8 | |
| 28/01/25 | BREAKOUT | 38.56 | |
| 05/02/25 | BREAKOUT | 45.17 | |
| 07/03/25 | DCROSS | 36.66 | |
| 21/05/25 | 3MONTH_LOW | 26.43 | |
| 21/05/25 | 1YEAR_LOW | 26.43 |