CRTO.US
Criteo Sa
SECTOR:
93,681 USD traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 486,405 | 76% |
| OPEN | HIGH |
|---|---|
| 20.01 | 20.035 |
| 200daySMA | 100daySMA |
|---|---|
| 23.892 | 21.427 |
Close:19.26 |
|
|---|---|
|
Change -0.590 |
%Change -2.97% |
| LOW | CLOSE |
|---|---|
| 19.0175 | 19.26 |
| 50daySMA | 20daySMA |
|---|---|
| 20.900 | 21.335 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | BREAKOUT | 21 | |
| 06/01/26 | BREAKOUT | 20.98 | |
| 21/01/26 | 3MONTH_LOW | 19.26 | |
| 21/01/26 | 1YEAR_LOW | 19.26 |