CRTO.US
Criteo Sa
SECTOR:
192,386 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 678,132 | 147% |
| OPEN | HIGH |
|---|---|
| 27.72 | 28.975 |
| 200daySMA | 100daySMA |
|---|---|
| 39.956 | 37.668 |
Close:28.37 |
|
|---|---|
|
Change +0.710 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 27.67 | 28.37 |
| 50daySMA | 20daySMA |
|---|---|
| 34.548 | 32.257 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/01/25 | DCROSS | 37.23 | |
| 21/01/25 | GCROSS | 37.8 | |
| 28/01/25 | BREAKOUT | 38.56 | |
| 05/02/25 | BREAKOUT | 45.17 | |
| 07/03/25 | DCROSS | 36.66 | |
| 08/05/25 | 1YEAR_LOW | 28.37 |