TIDE.L
Crimson Tide plc
SECTOR:Technology Hardware & Equipment
£1,400 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,240 | 109% |
| OPEN | HIGH |
|---|---|
| 60.25 | 62.5 |
| 200daySMA | 100daySMA |
|---|---|
| 73.903 | 60.200 |
Close:62.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 60.25 | 62.5 |
| 50daySMA | 20daySMA |
|---|---|
| 65.640 | 66.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | DCROSS | 135 | |
| 13/12/24 | BREAKOUT | 105 | |
| 29/05/25 | BREAKOUT | 52.5 | |
| 09/07/25 | TREND | 65 | |
| 10/07/25 | TREND | 65 | |
| 15/09/25 | 3MONTH_LOW | 62.5 |