TIDE.L
Crimson Tide plc
SECTOR:Technology Hardware & Equipment
£7,343 traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 8,393 | 476% |
| OPEN | HIGH |
|---|---|
| 88.4 | 88.4 |
| 200daySMA | 100daySMA |
|---|---|
| 82.252 | 90.470 |
Close:87.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 87.5 | 87.5 |
| 50daySMA | 20daySMA |
|---|---|
| 94.590 | 94.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 92.5 | |
| 20/03/26 | TREND | 90 | |
| 25/03/26 | TREND | 87.5 | |
| 27/03/26 | TREND | 85 | |
| 05/05/26 | BREAKOUT | 90 | |
| 18/05/26 | BREAKOUT | 95 | |
| 12/06/26 | TREND | 92.5 | |
| 15/06/26 | TREND | 92.5 | |
| 16/06/26 | TREND | 92.5 | |
| 17/06/26 | TREND | 92.5 | |
| 18/06/26 | TREND | 92.5 | |
| 22/06/26 | TREND | 92.5 |