TIDE.L
Crimson Tide plc
SECTOR:Technology Hardware & Equipment
£21,977 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 33,812 | 574% |
| OPEN | HIGH |
|---|---|
| 60.1 | 65 |
| 200daySMA | 100daySMA |
|---|---|
| 76.630 | 58.780 |
Close:65 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 60.1 | 65 |
| 50daySMA | 20daySMA |
|---|---|
| 65.810 | 68.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 150 | |
| 17/09/24 | DCROSS | 135 | |
| 13/12/24 | BREAKOUT | 105 | |
| 29/05/25 | BREAKOUT | 52.5 | |
| 09/07/25 | TREND | 65 | |
| 10/07/25 | TREND | 65 |