TIDE.L
Crimson Tide plc
SECTOR:Technology Hardware & Equipment
£6,014 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,944 | 105% |
| OPEN | HIGH |
|---|---|
| 152.5 | 152.5 |
| 200daySMA | 100daySMA |
|---|---|
| 263.025 | 177.760 |
Close:152.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 152 | 152.5 |
| 50daySMA | 20daySMA |
|---|---|
| 199.770 | 227.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/23 | BREAKOUT | 160 | |
| 23/01/24 | BREAKOUT | 180 | |
| 09/02/24 | TREND | 171 | |
| 12/02/24 | TREND | 168.5 | |
| 13/02/24 | TREND | 168.5 | |
| 14/02/24 | TREND | 162.5 | |
| 15/02/24 | TREND | 162.5 | |
| 16/02/24 | TREND | 157.5 | |
| 19/02/24 | TREND | 157.5 | |
| 20/02/24 | TREND | 157.5 | |
| 21/02/24 | TREND | 155 | |
| 02/05/24 | GCROSS | 152.5 | |
| 03/05/24 | DCROSS | 150 | |
| 20/05/24 | GCROSS | 155 | |
| 21/05/24 | DCROSS | 155 | |
| 22/05/24 | GCROSS | 153 | |
| 23/05/24 | DCROSS | 153 | |
| 24/05/24 | BREAKOUT | 162.5 | |
| 28/05/24 | GCROSS | 162.5 | |
| 29/05/24 | DCROSS | 162.5 | |
| 11/06/24 | GCROSS | 177.5 | |
| 12/06/24 | DCROSS | 177.5 | |
| 21/06/24 | 265 | ||
| 12/07/24 | TREND | 175 | |
| 15/07/24 | TREND | 175 | |
| 16/07/24 | TREND | 175 | |
| 17/07/24 | TREND | 175 | |
| 18/07/24 | TREND | 175 | |
| 19/07/24 | TREND | 175 | |
| 22/07/24 | GCROSS | 157.5 | |
| 22/07/24 | TREND | 157.5 | |
| 23/07/24 | DCROSS | 157.5 | |
| 23/07/24 | TREND | 157.5 | |
| 24/07/24 | GCROSS | 157.5 | |
| 25/07/24 | DCROSS | 152.5 | |
| 26/07/24 | 3MONTH_LOW | 152.5 |