
CACC.US
Credit Acceptance Corporation
SECTOR:
618,038 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
118,564 | 52% |
OPEN | HIGH |
---|---|
527.41 | 529.87 |
200daySMA | 100daySMA |
---|---|
484.777 | 499.473 |
Close:521.27 |
|
---|---|
Change -4.460 |
%Change -0.85% |
LOW | CLOSE |
---|---|
516.89 | 521.27 |
50daySMA | 20daySMA |
---|---|
507.709 | 536.232 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | DCROSS | 442.17 | |
31/10/24 | TREND | 425 | |
18/12/24 | TRIANGLE | 493.99 | |
31/01/25 | GCROSS | 507.77 | |
01/07/25 | BREAKOUT | 529.41 |