CACC.US
Credit Acceptance Corporation
SECTOR:
618,038 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 118,564 | 52% |
| OPEN | HIGH |
|---|---|
| 527.41 | 529.87 |
| 200daySMA | 100daySMA |
|---|---|
| 484.777 | 499.473 |
Close:521.27 |
|
|---|---|
|
Change -4.460 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 516.89 | 521.27 |
| 50daySMA | 20daySMA |
|---|---|
| 507.709 | 536.232 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 442.17 | |
| 31/10/24 | TREND | 425 | |
| 18/12/24 | TRIANGLE | 493.99 | |
| 31/01/25 | GCROSS | 507.77 | |
| 01/07/25 | BREAKOUT | 529.41 |