CACC.US
Credit Acceptance Corporation
SECTOR:
1,404,890 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 305,883 | 233% |
| OPEN | HIGH |
|---|---|
| 493.98 | 493.98 |
| 200daySMA | 100daySMA |
|---|---|
| 498.067 | 503.406 |
Close:459.29 |
|
|---|---|
|
Change -34.900 |
%Change -7.06% |
| LOW | CLOSE |
|---|---|
| 455.0302 | 459.29 |
| 50daySMA | 20daySMA |
|---|---|
| 506.299 | 516.709 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 442.17 | |
| 31/10/24 | TREND | 425 | |
| 31/01/25 | GCROSS | 507.77 | |
| 01/07/25 | BREAKOUT | 529.41 |