CACC.US
Credit Acceptance Corporation
SECTOR:
1,210,851 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 192,547 | 90% |
| OPEN | HIGH |
|---|---|
| 620.09 | 638.5546 |
| 200daySMA | 100daySMA |
|---|---|
| 490.525 | 513.762 |
Close:628.86 |
|
|---|---|
|
Change +5.160 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 611.72 | 628.86 |
| 50daySMA | 20daySMA |
|---|---|
| 553.430 | 594.731 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TRIANGLE | 511.28 | |
| 10/03/26 | GCROSS | 499.41 | |
| 02/04/26 | DCROSS | 416.51 | |
| 09/04/26 | GCROSS | 468.97 | |
| 12/06/26 | TREND | 548.15 |