CACC.US
Credit Acceptance Corporation
SECTOR:
411,035 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 68,023 | 59% |
| OPEN | HIGH |
|---|---|
| 608.94 | 610 |
| 200daySMA | 100daySMA |
|---|---|
| 513.588 | 563.710 |
Close:604.26 |
|
|---|---|
|
Change +1.190 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 597.11 | 604.26 |
| 50daySMA | 20daySMA |
|---|---|
| 609.159 | 606.517 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TRIANGLE | 511.28 | |
| 10/03/26 | GCROSS | 499.41 | |
| 02/04/26 | DCROSS | 416.51 | |
| 09/04/26 | GCROSS | 468.97 | |
| 12/06/26 | TREND | 548.15 |