CACC.US
Credit Acceptance Corporation
SECTOR:
1,052,393 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 204,253 | 98% |
| OPEN | HIGH |
|---|---|
| 528.16 | 528.16 |
| 200daySMA | 100daySMA |
|---|---|
| 485.574 | 499.888 |
Close:515.24 |
|
|---|---|
|
Change -15.200 |
%Change -2.87% |
| LOW | CLOSE |
|---|---|
| 514.42 | 515.24 |
| 50daySMA | 20daySMA |
|---|---|
| 509.341 | 538.203 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 442.17 | |
| 31/10/24 | TREND | 425 | |
| 18/12/24 | TRIANGLE | 493.99 | |
| 31/01/25 | GCROSS | 507.77 | |
| 01/07/25 | BREAKOUT | 529.41 |