CACC.US
Credit Acceptance Corporation
SECTOR:
339,657 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 67,796 | 58% |
| OPEN | HIGH |
|---|---|
| 501.84 | 504.555 |
| 200daySMA | 100daySMA |
|---|---|
| 496.113 | 502.425 |
Close:501 |
|
|---|---|
|
Change -1.050 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 491.775 | 501 |
| 50daySMA | 20daySMA |
|---|---|
| 510.608 | 529.516 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 442.17 | |
| 31/10/24 | TREND | 425 | |
| 18/12/24 | TRIANGLE | 493.99 | |
| 31/01/25 | GCROSS | 507.77 | |
| 01/07/25 | BREAKOUT | 529.41 |