CACC.US
Credit Acceptance Corporation
SECTOR:
987,247 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 187,433 | 124% |
| OPEN | HIGH |
|---|---|
| 520.61 | 529.46 |
| 200daySMA | 100daySMA |
|---|---|
| 480.025 | 481.927 |
Close:526.72 |
|
|---|---|
|
Change +4.980 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 512.93 | 526.72 |
| 50daySMA | 20daySMA |
|---|---|
| 491.542 | 539.986 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TRIANGLE | 511.28 | |
| 10/03/26 | GCROSS | 499.41 | |
| 02/04/26 | DCROSS | 416.51 | |
| 09/04/26 | GCROSS | 468.97 |