CACC.US
Credit Acceptance Corporation
SECTOR:
907,827 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 183,957 | 178% |
| OPEN | HIGH |
|---|---|
| 492.99 | 502.785 |
| 200daySMA | 100daySMA |
|---|---|
| 481.065 | 494.359 |
Close:493.5 |
|
|---|---|
|
Change +8.800 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 488.64 | 493.5 |
| 50daySMA | 20daySMA |
|---|---|
| 496.816 | 506.274 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 442.17 | |
| 31/10/24 | TREND | 425 | |
| 31/01/25 | GCROSS | 507.77 |