CACC.US
Credit Acceptance Corporation
SECTOR:
324,682 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 63,662 | 51% |
| OPEN | HIGH |
|---|---|
| 511.91 | 512.105 |
| 200daySMA | 100daySMA |
|---|---|
| 492.253 | 498.582 |
Close:510.01 |
|
|---|---|
|
Change -0.260 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 506.425 | 510.01 |
| 50daySMA | 20daySMA |
|---|---|
| 509.927 | 504.087 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 442.17 | |
| 31/10/24 | TREND | 425 | |
| 18/12/24 | TRIANGLE | 493.99 | |
| 31/01/25 | GCROSS | 507.77 | |
| 01/07/25 | BREAKOUT | 529.41 |