
CACC.US
Credit Acceptance Corporation
SECTOR:
198,430 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
38,115 | 57% |
OPEN | HIGH |
---|---|
514.9 | 525.46 |
200daySMA | 100daySMA |
---|---|
486.650 | 476.379 |
Close:520.61 |
|
---|---|
Change +8.710 |
%Change +1.70% |
LOW | CLOSE |
---|---|
514.9 | 520.61 |
50daySMA | 20daySMA |
---|---|
498.391 | 534.636 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | DCROSS | 442.17 | |
31/10/24 | TREND | 425 | |
18/12/24 | TRIANGLE | 493.99 | |
31/01/25 | GCROSS | 507.77 |