CACC.US
Credit Acceptance Corporation
SECTOR:
511,307 USD traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 121,888 | 51% |
| OPEN | HIGH |
|---|---|
| 441.47 | 441.47 |
| 200daySMA | 100daySMA |
|---|---|
| 483.409 | 468.619 |
Close:419.49 |
|
|---|---|
|
Change -23.400 |
%Change -5.27% |
| LOW | CLOSE |
|---|---|
| 418.99 | 419.49 |
| 50daySMA | 20daySMA |
|---|---|
| 485.442 | 493.811 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | GCROSS | 499.41 | |
| 27/03/26 | 3MONTH_LOW | 419.49 | |
| 27/03/26 | 1YEAR_LOW | 419.49 |