
CRV.L
Craven House Capital Plc
SECTOR:Financial Services
£34 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
18,960 | 218% |
OPEN | HIGH |
---|---|
0.175 | 0.18 |
200daySMA | 100daySMA |
---|---|
0.224 | 0.221 |
Close:0.18 |
|
---|---|
Change +0.005 |
%Change +5.71% |
LOW | CLOSE |
---|---|
0.15 | 0.18 |
50daySMA | 20daySMA |
---|---|
0.181 | 0.184 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | TREND | 0.256 | |
23/08/24 | TREND | 0.225 | |
27/08/24 | TREND | 0.225 | |
28/08/24 | TREND | 0.225 | |
29/08/24 | TREND | 0.225 | |
30/08/24 | TREND | 0.225 | |
02/09/24 | TREND | 0.23 | |
03/09/24 | TREND | 0.225 | |
27/09/24 | BREAKOUT | 0.22 | |
31/10/24 | BREAKOUT | 0.225 | |
15/11/24 | BREAKOUT | 0.25 | |
03/02/25 | 0.425 | ||
11/04/25 | DCROSS | 0.175 | |
28/04/25 | BREAKOUT | 0.18 | |
21/05/25 | BREAKOUT | 0.18 | |
21/05/25 | 1YEAR_LOW | 0.18 |