CRV.L
Craven House Capital Plc
SECTOR:Financial Services
£34 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 18,960 | 218% |
| OPEN | HIGH |
|---|---|
| 0.175 | 0.18 |
| 200daySMA | 100daySMA |
|---|---|
| 0.224 | 0.221 |
Close:0.18 |
|
|---|---|
|
Change +0.005 |
%Change +5.71% |
| LOW | CLOSE |
|---|---|
| 0.15 | 0.18 |
| 50daySMA | 20daySMA |
|---|---|
| 0.181 | 0.184 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 0.256 | |
| 23/08/24 | TREND | 0.225 | |
| 27/08/24 | TREND | 0.225 | |
| 28/08/24 | TREND | 0.225 | |
| 29/08/24 | TREND | 0.225 | |
| 30/08/24 | TREND | 0.225 | |
| 02/09/24 | TREND | 0.23 | |
| 03/09/24 | TREND | 0.225 | |
| 27/09/24 | BREAKOUT | 0.22 | |
| 31/10/24 | BREAKOUT | 0.225 | |
| 15/11/24 | BREAKOUT | 0.25 | |
| 03/02/25 | 0.425 | ||
| 11/04/25 | DCROSS | 0.175 | |
| 28/04/25 | BREAKOUT | 0.18 | |
| 21/05/25 | BREAKOUT | 0.18 | |
| 21/05/25 | 1YEAR_LOW | 0.18 |