CRSR.US
Corsair Gaming Inc
SECTOR:
195,893 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,654,504 | 72% |
| OPEN | HIGH |
|---|---|
| 11.03 | 11.8599 |
| 200daySMA | 100daySMA |
|---|---|
| 7.371 | 8.929 |
Close:11.84 |
|
|---|---|
|
Change +0.930 |
%Change +8.52% |
| LOW | CLOSE |
|---|---|
| 11.02 | 11.84 |
| 50daySMA | 20daySMA |
|---|---|
| 10.438 | 12.264 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/06/26 | GCROSS | 11.53 | |
| 26/06/26 | TREND | 8.61 |