CRSR.US
Corsair Gaming Inc
SECTOR:
59,016 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 660,143 | 98% |
| OPEN | HIGH |
|---|---|
| 9 | 9.12 |
| 200daySMA | 100daySMA |
|---|---|
| 8.793 | 8.840 |
Close:8.94 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 8.89 | 8.94 |
| 50daySMA | 20daySMA |
|---|---|
| 9.264 | 9.195 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 6.07 | |
| 28/10/24 | TREND | 6.61 | |
| 19/02/25 | GCROSS | 12.51 | |
| 09/06/25 | DCROSS | 9.51 | |
| 23/06/25 | GCROSS | 9.06 | |
| 11/09/25 | BREAKOUT | 9.1 |