CRSR.US
Corsair Gaming Inc
SECTOR:
90,364 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 948,206 | 165% |
| OPEN | HIGH |
|---|---|
| 9.53 | 9.64 |
| 200daySMA | 100daySMA |
|---|---|
| 8.127 | 9.163 |
Close:9.53 |
|
|---|---|
|
Change +0.060 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 9.41 | 9.53 |
| 50daySMA | 20daySMA |
|---|---|
| 8.342 | 9.674 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 6.07 | |
| 28/10/24 | TREND | 6.61 | |
| 19/02/25 | GCROSS | 12.51 | |
| 03/06/25 | TRIANGLE | 9.11 | |
| 09/06/25 | DCROSS | 9.51 | |
| 23/06/25 | GCROSS | 9.06 |