CRSR.US
Corsair Gaming Inc
SECTOR:
27,416 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 349,251 | 44% |
| OPEN | HIGH |
|---|---|
| 7.87 | 7.985 |
| 200daySMA | 100daySMA |
|---|---|
| 8.917 | 9.016 |
Close:7.85 |
|
|---|---|
|
Change -0.120 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 7.8 | 7.85 |
| 50daySMA | 20daySMA |
|---|---|
| 8.754 | 8.671 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 6.07 | |
| 28/10/24 | TREND | 6.61 | |
| 19/02/25 | GCROSS | 12.51 | |
| 09/06/25 | DCROSS | 9.51 | |
| 23/06/25 | GCROSS | 9.06 | |
| 11/09/25 | BREAKOUT | 9.1 | |
| 10/10/25 | DCROSS | 7.49 |