CORT.US
Corcept Therapeutics Incorporated
SECTOR:
666,655 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 934,738 | 138% |
| OPEN | HIGH |
|---|---|
| 69.25 | 71.485 |
| 200daySMA | 100daySMA |
|---|---|
| 66.740 | 72.280 |
Close:71.32 |
|
|---|---|
|
Change +1.790 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 69.03 | 71.32 |
| 50daySMA | 20daySMA |
|---|---|
| 72.062 | 74.280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 33.97 | |
| 06/11/24 | TRIANGLE | 53.95 | |
| 12/02/25 | BREAKOUT | 70.15 | |
| 23/06/25 | BREAKOUT | 74.28 | |
| 04/08/25 | BREAKOUT | 71.77 |