CORT.US
Corcept Therapeutics Incorporated
SECTOR:
1,035,922 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,317,967 | 133% |
| OPEN | HIGH |
|---|---|
| 79.71 | 80.29 |
| 200daySMA | 100daySMA |
|---|---|
| 69.735 | 74.449 |
Close:78.6 |
|
|---|---|
|
Change -0.090 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 77.905 | 78.6 |
| 50daySMA | 20daySMA |
|---|---|
| 77.495 | 86.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 33.97 | |
| 06/11/24 | TRIANGLE | 53.95 | |
| 12/02/25 | BREAKOUT | 70.15 | |
| 23/06/25 | BREAKOUT | 74.28 | |
| 04/08/25 | BREAKOUT | 71.77 |