
CRU.L
Coral Products plc
SECTOR:General Industrials
£19,878 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
189,323 | 164% |
OPEN | HIGH |
---|---|
10.25 | 10.7 |
200daySMA | 100daySMA |
---|---|
7.149 | 7.418 |
Close:10.5 |
|
---|---|
Change +0.250 |
%Change +2.44% |
LOW | CLOSE |
---|---|
9.55 | 10.5 |
50daySMA | 20daySMA |
---|---|
8.440 | 9.050 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | DCROSS | 9 | |
27/12/24 | TREND | 6.75 | |
31/12/24 | TREND | 6.25 | |
02/01/25 | TREND | 6.25 | |
03/01/25 | TREND | 6.25 | |
20/03/25 | BREAKOUT | 6.75 | |
22/04/25 | BREAKOUT | 7.25 | |
09/05/25 | TRIANGLE | 7.625 | |
04/06/25 | GCROSS | 9.5 | |
27/06/25 | TREND | 8.25 | |
30/06/25 | TREND | 8.25 |