CRU.L
Coral Products plc
SECTOR:General Industrials
£18,442 traded on 24/07/2024
| Volume | %Daily avg. |
|---|---|
| 144,648 | 64% |
| OPEN | HIGH |
|---|---|
| 13 | 13 |
| 200daySMA | 100daySMA |
|---|---|
| 12.626 | 11.800 |
Close:12.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12.75 | 12.75 |
| 50daySMA | 20daySMA |
|---|---|
| 13 | 14.488 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/24 | GCROSS | 12.75 | ||
| 05/03/24 | DCROSS | 12 | ||
| 10/05/24 | BREAKOUT | 10.5 | ||
| 11/06/24 | BREAKOUT | 12.5 | ||
| 17/06/24 | DIVIDEND | 6.42% | EXDIV.25/07 | |
| 16/07/24 | GCROSS | 13.5 | ||
| 18/07/24 | TREND | 12.75 | ||
| 19/07/24 | TREND | 12.75 | ||
| 22/07/24 | TREND | 12.75 | ||
| 23/07/24 | TREND | 12.75 | ||
| 24/07/24 | TREND | 12.75 |