CRU.L
Coral Products plc
SECTOR:General Industrials
£19,878 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 189,323 | 164% |
| OPEN | HIGH |
|---|---|
| 10.25 | 10.7 |
| 200daySMA | 100daySMA |
|---|---|
| 7.149 | 7.418 |
Close:10.5 |
|
|---|---|
|
Change +0.250 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 9.55 | 10.5 |
| 50daySMA | 20daySMA |
|---|---|
| 8.440 | 9.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | DCROSS | 9 | |
| 27/12/24 | TREND | 6.75 | |
| 31/12/24 | TREND | 6.25 | |
| 02/01/25 | TREND | 6.25 | |
| 03/01/25 | TREND | 6.25 | |
| 20/03/25 | BREAKOUT | 6.75 | |
| 22/04/25 | BREAKOUT | 7.25 | |
| 09/05/25 | TRIANGLE | 7.625 | |
| 04/06/25 | GCROSS | 9.5 | |
| 27/06/25 | TREND | 8.25 | |
| 30/06/25 | TREND | 8.25 |