CRU.L
Coral Products plc
SECTOR:General Industrials
£3,471 traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 46,285 | 56% |
| OPEN | HIGH |
|---|---|
| 7.625 | 7.74 |
| 200daySMA | 100daySMA |
|---|---|
| 7.803 | 6.595 |
Close:7.5 |
|
|---|---|
|
Change -0.125 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 7.41 | 7.5 |
| 50daySMA | 20daySMA |
|---|---|
| 6.865 | 7.537 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | DCROSS | 9 | |
| 27/12/24 | TREND | 6.75 | |
| 31/12/24 | TREND | 6.25 | |
| 02/01/25 | TREND | 6.25 | |
| 03/01/25 | TREND | 6.25 | |
| 20/03/25 | BREAKOUT | 6.75 | |
| 22/04/25 | BREAKOUT | 7.25 |