CRU.L
Coral Products plc
SECTOR:General Industrials
£925 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,002 | 5% |
| OPEN | HIGH |
|---|---|
| 9.25 | 9.4249 |
| 200daySMA | 100daySMA |
|---|---|
| 8.306 | 9.892 |
Close:9.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9.25 | 9.25 |
| 50daySMA | 20daySMA |
|---|---|
| 10.272 | 9.856 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DCROSS | 9 | ||
| 04/11/24 | DIVIDEND | 7.41% | EXDIV.12/12 | |
| 27/12/24 | TREND | 6.75 | ||
| 31/12/24 | TREND | 6.25 | ||
| 02/01/25 | TREND | 6.25 | ||
| 03/01/25 | TREND | 6.25 | ||
| 20/03/25 | BREAKOUT | 6.75 | ||
| 22/04/25 | BREAKOUT | 7.25 | ||
| 09/05/25 | TRIANGLE | 7.625 | ||
| 04/06/25 | GCROSS | 9.5 | ||
| 27/06/25 | TREND | 8.25 | ||
| 30/06/25 | TREND | 8.25 | ||
| 30/07/25 | BREAKOUT | 10.35 | ||
| 22/08/25 | TREND | 10 | ||
| 26/08/25 | TREND | 10 | ||
| 27/08/25 | TREND | 10 | ||
| 28/08/25 | TREND | 10 | ||
| 29/08/25 | TREND | 10.5 | ||
| 01/09/25 | TREND | 11.25 | ||
| 02/09/25 | TREND | 10.75 | ||
| 03/09/25 | TREND | 10.75 | ||
| 05/09/25 | TREND | 11.1 |