CRU.L
Coral Products plc
SECTOR:General Industrials
£666 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 6,059 | 5% |
| OPEN | HIGH |
|---|---|
| 11 | 11.4675 |
| 200daySMA | 100daySMA |
|---|---|
| 7.934 | 9.324 |
Close:11 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 10.55 | 11 |
| 50daySMA | 20daySMA |
|---|---|
| 10.541 | 10.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | 3MONTH_LOW | 11.25 | |
| 30/09/24 | DCROSS | 9 | |
| 27/12/24 | TREND | 6.75 | |
| 31/12/24 | TREND | 6.25 | |
| 02/01/25 | TREND | 6.25 | |
| 03/01/25 | TREND | 6.25 | |
| 20/03/25 | BREAKOUT | 6.75 | |
| 22/04/25 | BREAKOUT | 7.25 | |
| 09/05/25 | TRIANGLE | 7.625 | |
| 04/06/25 | GCROSS | 9.5 | |
| 27/06/25 | TREND | 8.25 | |
| 30/06/25 | TREND | 8.25 | |
| 30/07/25 | BREAKOUT | 10.35 | |
| 22/08/25 | TREND | 10 | |
| 26/08/25 | TREND | 10 | |
| 27/08/25 | TREND | 10 | |
| 28/08/25 | TREND | 10 | |
| 29/08/25 | TREND | 10.5 | |
| 01/09/25 | TREND | 11.25 | |
| 02/09/25 | TREND | 10.75 | |
| 03/09/25 | TREND | 10.75 | |
| 05/09/25 | TREND | 11.1 |