CPSS.US
Consumer Portfolio Services Inc
SECTOR:
3,858 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 39,615 | 171% |
| OPEN | HIGH |
|---|---|
| 9.75 | 9.75 |
| 200daySMA | 100daySMA |
|---|---|
| 8.606 | 8.823 |
Close:9.74 |
|
|---|---|
|
Change +0.090 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 9.54 | 9.74 |
| 50daySMA | 20daySMA |
|---|---|
| 9.487 | 10.076 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | DCROSS | 7.7 | |
| 28/04/26 | BREAKOUT | 8.95 | |
| 08/05/26 | GCROSS | 10.17 | |
| 02/06/26 | TREND | 9.48 |