
CPSS.US
Consumer Portfolio Services Inc
SECTOR:
2,309 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
23,736 | 99% |
OPEN | HIGH |
---|---|
10.01 | 10.0484 |
200daySMA | 100daySMA |
---|---|
9.979 | 9.444 |
Close:9.73 |
|
---|---|
Change -0.340 |
%Change -3.38% |
LOW | CLOSE |
---|---|
9.6327 | 9.73 |
50daySMA | 20daySMA |
---|---|
9.638 | 10.396 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | GCROSS | 8.24 | |
09/09/24 | GCROSS | 9.3 | |
10/10/24 | TREND | 9.45 | |
05/11/24 | 10.62 | ||
03/01/25 | 10.98 | ||
19/02/25 | BREAKOUT | 11.67 | |
15/04/25 | DCROSS | 8.49 |