CPSS.US
Consumer Portfolio Services Inc
SECTOR:
3,115 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 38,183 | 140% |
| OPEN | HIGH |
|---|---|
| 7.99 | 8.42 |
| 200daySMA | 100daySMA |
|---|---|
| 9.181 | 8.668 |
Close:8.16 |
|
|---|---|
|
Change +0.400 |
%Change +5.15% |
| LOW | CLOSE |
|---|---|
| 7.94 | 8.16 |
| 50daySMA | 20daySMA |
|---|---|
| 8.125 | 8.183 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 8.24 | |
| 09/09/24 | GCROSS | 9.3 | |
| 05/11/24 | 10.62 | ||
| 03/01/25 | 10.98 | ||
| 19/02/25 | BREAKOUT | 11.67 | |
| 15/04/25 | DCROSS | 8.49 |