CPSS.US
Consumer Portfolio Services Inc
SECTOR:
690 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,475 | 57% |
| OPEN | HIGH |
|---|---|
| 8.29 | 8.29 |
| 200daySMA | 100daySMA |
|---|---|
| 9.813 | 9.142 |
Close:8.15 |
|
|---|---|
|
Change -0.150 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 8.12 | 8.15 |
| 50daySMA | 20daySMA |
|---|---|
| 9.272 | 8.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 8.24 | |
| 09/09/24 | GCROSS | 9.3 | |
| 05/11/24 | 10.62 | ||
| 03/01/25 | 10.98 | ||
| 19/02/25 | BREAKOUT | 11.67 | |
| 15/04/25 | DCROSS | 8.49 |