CPSS.US
Consumer Portfolio Services Inc
SECTOR:
2,309 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 23,736 | 99% |
| OPEN | HIGH |
|---|---|
| 10.01 | 10.0484 |
| 200daySMA | 100daySMA |
|---|---|
| 9.979 | 9.444 |
Close:9.73 |
|
|---|---|
|
Change -0.340 |
%Change -3.38% |
| LOW | CLOSE |
|---|---|
| 9.6327 | 9.73 |
| 50daySMA | 20daySMA |
|---|---|
| 9.638 | 10.396 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 8.24 | |
| 09/09/24 | GCROSS | 9.3 | |
| 10/10/24 | TREND | 9.45 | |
| 05/11/24 | 10.62 | ||
| 03/01/25 | 10.98 | ||
| 19/02/25 | BREAKOUT | 11.67 | |
| 15/04/25 | DCROSS | 8.49 |