CPSS.US
Consumer Portfolio Services Inc
SECTOR:
1,556 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 16,260 | 76% |
| OPEN | HIGH |
|---|---|
| 9.62 | 9.63 |
| 200daySMA | 100daySMA |
|---|---|
| 8.811 | 9.089 |
Close:9.57 |
|
|---|---|
|
Change -0.050 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 9.5 | 9.57 |
| 50daySMA | 20daySMA |
|---|---|
| 9.701 | 9.799 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | DCROSS | 7.7 | |
| 28/04/26 | BREAKOUT | 8.95 | |
| 08/05/26 | GCROSS | 10.17 | |
| 02/06/26 | TREND | 9.48 | |
| 26/06/26 | BREAKOUT | 10 |