CFLT.US
Confluent Inc
SECTOR:
2,263,051 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 12,005,579 | 97% |
| OPEN | HIGH |
|---|---|
| 18 | 18.9 |
| 200daySMA | 100daySMA |
|---|---|
| 25.827 | 22.405 |
Close:18.85 |
|
|---|---|
|
Change +1.090 |
%Change +6.14% |
| LOW | CLOSE |
|---|---|
| 18 | 18.85 |
| 50daySMA | 20daySMA |
|---|---|
| 22.612 | 19.073 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 20.18 | |
| 03/09/24 | DCROSS | 20.37 | |
| 12/12/24 | GCROSS | 31.47 | |
| 06/05/25 | DCROSS | 19.73 | |
| 26/06/25 | BREAKOUT | 24.85 |