CFLT.US
Confluent Inc
SECTOR:
2,679,988 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 11,785,348 | 142% |
| OPEN | HIGH |
|---|---|
| 23.91 | 23.96 |
| 200daySMA | 100daySMA |
|---|---|
| 24.280 | 21.897 |
Close:22.74 |
|
|---|---|
|
Change -1.340 |
%Change -5.56% |
| LOW | CLOSE |
|---|---|
| 22.615 | 22.74 |
| 50daySMA | 20daySMA |
|---|---|
| 19.505 | 21.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 20.18 | |
| 03/09/24 | DCROSS | 20.37 | |
| 12/12/24 | GCROSS | 31.47 | |
| 06/05/25 | DCROSS | 19.73 | |
| 26/06/25 | BREAKOUT | 24.85 | |
| 26/09/25 | TRIANGLE | 19.79 | |
| 02/10/25 | BREAKOUT | 20.52 |