CFLT.US
Confluent Inc
SECTOR:
1,999,783 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 6,586,902 | 54% |
| OPEN | HIGH |
|---|---|
| 30.39 | 30.44 |
| 200daySMA | 100daySMA |
|---|---|
| 23.058 | 23.348 |
Close:30.36 |
|
|---|---|
|
Change -0.060 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 30.345 | 30.36 |
| 50daySMA | 20daySMA |
|---|---|
| 26.465 | 31.589 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | TRIANGLE | 24.45 | |
| 21/11/25 | TREND | 20.73 | |
| 09/12/25 | GCROSS | 29.9 |