CNR.L
Condor Gold Plc
SECTOR:Mining
£237,481 traded on 21/10/2024
| Volume | %Daily avg. |
|---|---|
| 1,158,448 | 286% |
| OPEN | HIGH |
|---|---|
| 20.25 | 20.9 |
| 200daySMA | 100daySMA |
|---|---|
| 24.428 | 23.386 |
Close:20.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 20.15 | 20.5 |
| 50daySMA | 20daySMA |
|---|---|
| 22.592 | 22.443 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 23.5 | |
| 03/09/24 | DCROSS | 23.5 | |
| 17/09/24 | TREND | 22 | |
| 19/09/24 | TREND | 21.25 | |
| 20/09/24 | TREND | 21 | |
| 23/09/24 | TREND | 21 | |
| 21/10/24 | 3MONTH_LOW | 20.5 |