CNR.L
Condor Gold Plc
SECTOR:Mining
£191,635 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 589,648 | 121% |
| OPEN | HIGH |
|---|---|
| 32.5 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 22.250 | 24.981 |
Close:32.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32 | 32.5 |
| 50daySMA | 20daySMA |
|---|---|
| 27.567 | 32.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/24 | TREND | 19.75 | |
| 23/01/24 | TREND | 21 | |
| 21/02/24 | GCROSS | 23.25 | |
| 08/03/24 | TREND | 21.5 | |
| 11/03/24 | TREND | 23 | |
| 12/03/24 | TREND | 24.5 | |
| 26/04/24 | TRIANGLE | 31.5 |