CNR.L
Condor Gold Plc
SECTOR:Mining
£176,022 traded on 10/01/2025
| Volume | %Daily avg. |
|---|---|
| 558,803 | 53% |
| OPEN | HIGH |
|---|---|
| 31.5 | 32 |
| 200daySMA | 100daySMA |
|---|---|
| 25.148 | 23.810 |
Close:31.5 |
|
|---|---|
|
Change +0.100 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 30.75 | 31.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.676 | 30.793 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 23.5 | |
| 03/09/24 | DCROSS | 23.5 | |
| 17/09/24 | TREND | 22 | |
| 19/09/24 | TREND | 21.25 | |
| 20/09/24 | TREND | 21 | |
| 23/09/24 | TREND | 21 | |
| 27/12/24 | TRIANGLE | 28.75 | |
| 08/01/25 | GCROSS | 31.7 |