CMPOW.US
CompoSecure Inc
SECTOR:
225 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,918 | 8% |
| OPEN | HIGH |
|---|---|
| 11.539 | 11.78 |
| 200daySMA | 100daySMA |
|---|---|
| 5.860 | 7.244 |
Close:11.78 |
|
|---|---|
|
Change +0.260 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 11.45 | 11.78 |
| 50daySMA | 20daySMA |
|---|---|
| 9.174 | 11.823 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | TRIANGLE | 5.07 | |
| 19/11/24 | TREND | 4.62 | |
| 12/06/25 | BREAKOUT | 6.26 |