CMPOW.US
CompoSecure Inc
SECTOR:
2,562 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 20,440 | 58% |
| OPEN | HIGH |
|---|---|
| 12.59 | 12.59 |
| 200daySMA | 100daySMA |
|---|---|
| 7.105 | 9.765 |
Close:12.5359 |
|
|---|---|
|
Change -0.544 |
%Change -4.13% |
| LOW | CLOSE |
|---|---|
| 12.48 | 12.5359 |
| 50daySMA | 20daySMA |
|---|---|
| 12.196 | 12.832 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | TREND | 4.62 | |
| 22/11/24 | TRIANGLE | 5.17 | |
| 12/06/25 | BREAKOUT | 6.26 |