CMPO.US
CompoSecure Inc
SECTOR:
45,442 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 319,789 | 37% |
| OPEN | HIGH |
|---|---|
| 14.56 | 14.56 |
| 200daySMA | 100daySMA |
|---|---|
| 12.494 | 12.452 |
Close:14.21 |
|
|---|---|
|
Change -0.350 |
%Change -2.40% |
| LOW | CLOSE |
|---|---|
| 14.14 | 14.21 |
| 50daySMA | 20daySMA |
|---|---|
| 13.458 | 14.912 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 10.67 | |
| 16/08/24 | GCROSS | 11.075 | |
| 11/09/24 | TRIANGLE | 11.95 | |
| 10/01/25 | TREND | 13.88 | |
| 08/05/25 | DCROSS | 11.56 | |
| 12/06/25 | BREAKOUT | 14.19 | |
| 16/06/25 | GCROSS | 13.82 |