CMPOW.US
CompoSecure Inc
SECTOR:
6,179 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 51,237 | 105% |
| OPEN | HIGH |
|---|---|
| 11.94 | 12.11 |
| 200daySMA | 100daySMA |
|---|---|
| 5.408 | 6.233 |
Close:12.06 |
|
|---|---|
|
Change +0.210 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 11.89 | 12.06 |
| 50daySMA | 20daySMA |
|---|---|
| 7.915 | 9.922 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | TRIANGLE | 5.07 | |
| 19/11/24 | TREND | 4.62 | |
| 12/06/25 | BREAKOUT | 6.26 |