
CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£55,786,710 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
1,962,248 | 46% |
OPEN | HIGH |
---|---|
2842 | 2843 |
200daySMA | 100daySMA |
---|---|
2470.360 | 2651.530 |
Close:2843 |
|
---|---|
Change +7 |
%Change +0.25% |
LOW | CLOSE |
---|---|
2801.98 | 2843 |
50daySMA | 20daySMA |
---|---|
2766.100 | 2894.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | TRIANGLE | 2377 | |
30/09/24 | TREND | 2394 | |
01/10/24 | TREND | 2418 | |
02/10/24 | TREND | 2407 | |
03/10/24 | TREND | 2414 | |
04/10/24 | TREND | 2401 | |
07/10/24 | TREND | 2400 | |
08/10/24 | TREND | 2403 | |
23/12/24 | TREND | 2648 | |
27/12/24 | TREND | 2655 | |
31/12/24 | TREND | 2662 | |
02/01/25 | TREND | 2686 | |
03/01/25 | TREND | 2664 | |
06/01/25 | TREND | 2643 | |
07/01/25 | TREND | 2629 | |
08/01/25 | TREND | 2663 |