CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£36,834,526 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,467,511 | 48% |
| OPEN | HIGH |
|---|---|
| 2519 | 2521 |
| 200daySMA | 100daySMA |
|---|---|
| 2587.884 | 2602.801 |
Close:2510 |
|
|---|---|
|
Change +2 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 2494 | 2510 |
| 50daySMA | 20daySMA |
|---|---|
| 2601.558 | 2636.122 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TRIANGLE | 2377 | ||
| 30/09/24 | TREND | 2394 | ||
| 01/10/24 | TREND | 2418 | ||
| 02/10/24 | TREND | 2407 | ||
| 03/10/24 | TREND | 2414 | ||
| 04/10/24 | TREND | 2401 | ||
| 07/10/24 | TREND | 2400 | ||
| 08/10/24 | TREND | 2403 | ||
| 23/12/24 | TREND | 2648 | ||
| 27/12/24 | TREND | 2655 | ||
| 31/12/24 | TREND | 2662 | ||
| 02/01/25 | TREND | 2686 | ||
| 03/01/25 | TREND | 2664 | ||
| 06/01/25 | TREND | 2643 | ||
| 07/01/25 | TREND | 2629 | ||
| 08/01/25 | TREND | 2663 | ||
| 05/03/25 | TREND | 2720 | ||
| 07/03/25 | TREND | 2603 | ||
| 10/03/25 | TREND | 2620 | ||
| 02/06/25 | DIVIDEND | 1.86% | EXDIV.19/06 | |
| 13/06/25 | TREND | 2554 | ||
| 16/06/25 | TREND | 2553 | ||
| 17/06/25 | TREND | 2546 | ||
| 18/06/25 | TREND | 2497 | ||
| 19/06/25 | TREND | 2470 | ||
| 20/06/25 | TREND | 2485 | ||
| 23/06/25 | TREND | 2512 | ||
| 24/06/25 | TREND | 2477 |