CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£588,805 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,853,339 | 64% |
| OPEN | HIGH |
|---|---|
| 32.5 | 32.91 |
| 200daySMA | 100daySMA |
|---|---|
| 30.674 | 30.325 |
Close:31.77 |
|
|---|---|
|
Change -0.360 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 31.65 | 31.77 |
| 50daySMA | 20daySMA |
|---|---|
| 32.168 | 34.220 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/04/26 | TREND | 29.17 | ||
| 07/04/26 | TREND | 28.36 | ||
| 11/05/26 | TRIANGLE | 30.19 | ||
| 01/06/26 | DIVIDEND | 2.16% | EXDIV.18/06 | |
| 18/06/26 | GCROSS | 32.65 | ||
| 01/07/26 | TREND | 32.03 | ||
| 02/07/26 | BREAKOUT | 33.16 | ||
| 02/07/26 | TREND | 33.16 | ||
| 03/07/26 | TREND | 32.71 | ||
| 07/07/26 | TREND | 32.5 | ||
| 08/07/26 | TREND | 32.13 | ||
| 09/07/26 | TREND | 31.77 |