CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£64,461,595 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,468,847 | 72% |
| OPEN | HIGH |
|---|---|
| 2635 | 2671 |
| 200daySMA | 100daySMA |
|---|---|
| 2557.461 | 2665.447 |
Close:2611 |
|
|---|---|
|
Change -11 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 2611 | 2611 |
| 50daySMA | 20daySMA |
|---|---|
| 2629.100 | 2628 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 2377 | |
| 30/09/24 | TREND | 2394 | |
| 01/10/24 | TREND | 2418 | |
| 02/10/24 | TREND | 2407 | |
| 03/10/24 | TREND | 2414 | |
| 04/10/24 | TREND | 2401 | |
| 07/10/24 | TREND | 2400 | |
| 08/10/24 | TREND | 2403 | |
| 23/12/24 | TREND | 2648 | |
| 27/12/24 | TREND | 2655 | |
| 31/12/24 | TREND | 2662 | |
| 02/01/25 | TREND | 2686 | |
| 03/01/25 | TREND | 2664 | |
| 06/01/25 | TREND | 2643 | |
| 07/01/25 | TREND | 2629 | |
| 08/01/25 | TREND | 2663 | |
| 05/03/25 | TREND | 2720 | |
| 07/03/25 | TREND | 2603 | |
| 10/03/25 | TREND | 2620 |