CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£26,461,415 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,041,788 | 35% |
| OPEN | HIGH |
|---|---|
| 2530 | 2545 |
| 200daySMA | 100daySMA |
|---|---|
| 2603.089 | 2586.052 |
Close:2540 |
|
|---|---|
|
Change +16 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 2519 | 2540 |
| 50daySMA | 20daySMA |
|---|---|
| 2620.580 | 2656.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 2377 | |
| 30/09/24 | TREND | 2394 | |
| 01/10/24 | TREND | 2418 | |
| 02/10/24 | TREND | 2407 | |
| 03/10/24 | TREND | 2414 | |
| 04/10/24 | TREND | 2401 | |
| 07/10/24 | TREND | 2400 | |
| 08/10/24 | TREND | 2403 | |
| 23/12/24 | TREND | 2648 | |
| 27/12/24 | TREND | 2655 | |
| 31/12/24 | TREND | 2662 | |
| 02/01/25 | TREND | 2686 | |
| 03/01/25 | TREND | 2664 | |
| 06/01/25 | TREND | 2643 | |
| 07/01/25 | TREND | 2629 | |
| 08/01/25 | TREND | 2663 | |
| 05/03/25 | TREND | 2720 | |
| 07/03/25 | TREND | 2603 | |
| 10/03/25 | TREND | 2620 | |
| 13/06/25 | TREND | 2554 | |
| 16/06/25 | TREND | 2553 | |
| 17/06/25 | TREND | 2546 | |
| 18/06/25 | TREND | 2497 | |
| 19/06/25 | TREND | 2470 | |
| 20/06/25 | TREND | 2485 | |
| 23/06/25 | TREND | 2512 | |
| 24/06/25 | TREND | 2477 | |
| 22/07/25 | BREAKOUT | 2660 | |
| 06/08/25 | DCROSS | 2650 | |
| 19/08/25 | TREND | 2601 | |
| 20/08/25 | TREND | 2626 | |
| 21/08/25 | TREND | 2610 | |
| 22/08/25 | TREND | 2617 | |
| 26/08/25 | TREND | 2552 | |
| 27/08/25 | TREND | 2550 | |
| 28/08/25 | TREND | 2536 | |
| 29/08/25 | TREND | 2512 | |
| 01/09/25 | TREND | 2517 | |
| 08/09/25 | GCROSS | 2548 | |
| 11/09/25 | BREAKOUT | 2610 |