CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£21,391,864 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 830,752 | 27% |
| OPEN | HIGH |
|---|---|
| 2597 | 2598.056 |
| 200daySMA | 100daySMA |
|---|---|
| 2612.624 | 2574.352 |
Close:2575 |
|
|---|---|
|
Change -16 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 2556 | 2575 |
| 50daySMA | 20daySMA |
|---|---|
| 2605.747 | 2741.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 2377 | |
| 30/09/24 | TREND | 2394 | |
| 01/10/24 | TREND | 2418 | |
| 02/10/24 | TREND | 2407 | |
| 03/10/24 | TREND | 2414 | |
| 04/10/24 | TREND | 2401 | |
| 07/10/24 | TREND | 2400 | |
| 08/10/24 | TREND | 2403 | |
| 23/12/24 | TREND | 2648 | |
| 27/12/24 | TREND | 2655 | |
| 31/12/24 | TREND | 2662 | |
| 02/01/25 | TREND | 2686 | |
| 03/01/25 | TREND | 2664 | |
| 06/01/25 | TREND | 2643 | |
| 07/01/25 | TREND | 2629 | |
| 08/01/25 | TREND | 2663 | |
| 05/03/25 | TREND | 2720 | |
| 07/03/25 | TREND | 2603 | |
| 10/03/25 | TREND | 2620 | |
| 13/06/25 | TREND | 2554 | |
| 16/06/25 | TREND | 2553 | |
| 17/06/25 | TREND | 2546 | |
| 18/06/25 | TREND | 2497 | |
| 19/06/25 | TREND | 2470 | |
| 20/06/25 | TREND | 2485 | |
| 23/06/25 | TREND | 2512 | |
| 24/06/25 | TREND | 2477 | |
| 22/07/25 | BREAKOUT | 2660 | |
| 06/08/25 | DCROSS | 2650 |