CPG.L
Compass Group PLC
SECTOR:Travel & Leisure
£458,357 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,488,173 | 78% |
| OPEN | HIGH |
|---|---|
| 31.02 | 31.32 |
| 200daySMA | 100daySMA |
|---|---|
| 30.748 | 31.503 |
Close:30.8 |
|
|---|---|
|
Change -0.530 |
%Change -1.69% |
| LOW | CLOSE |
|---|---|
| 30.6 | 30.8 |
| 50daySMA | 20daySMA |
|---|---|
| 32.697 | 33.652 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 29.17 | |
| 07/04/26 | TREND | 28.36 | |
| 11/05/26 | TRIANGLE | 30.19 | |
| 18/06/26 | GCROSS | 32.65 | |
| 01/07/26 | TREND | 32.03 | |
| 02/07/26 | BREAKOUT | 33.16 | |
| 02/07/26 | TREND | 33.16 | |
| 03/07/26 | TREND | 32.71 | |
| 07/07/26 | TREND | 32.5 | |
| 08/07/26 | TREND | 32.13 | |
| 09/07/26 | TREND | 31.77 | |
| 10/07/26 | TREND | 32.26 | |
| 13/07/26 | TREND | 32.28 | |
| 28/07/26 | BREAKOUT | 32.85 | |
| 28/07/26 | 32.85 | ||
| 25/08/26 | 3MONTH_LOW | 30.8 |