
COD.L
Compagnie de Saint-Gobain S.A
SECTOR:Construction & Materials
£23 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
24 | 0% |
OPEN | HIGH |
---|---|
96.8 | 97.22 |
200daySMA | 100daySMA |
---|---|
82.039 | 87.161 |
Close:96.8 |
|
---|---|
Change +0.400 |
%Change +0.41% |
LOW | CLOSE |
---|---|
96.8 | 96.8 |
50daySMA | 20daySMA |
---|---|
89.875 | 94.914 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 74.1 | |
13/08/24 | TREND | 73.65 | |
14/08/24 | TREND | 74 | |
15/08/24 | TREND | 75.55 | |
09/10/24 | TRIANGLE | 82 | |
16/10/24 | TREND | 83.25 | |
06/11/24 | TREND | 83.85 | |
05/12/24 | TREND | 87.35 | |
06/12/24 | TREND | 89.05 | |
23/12/24 | TREND | 85.275 | |
27/12/24 | TREND | 85.45 | |
31/12/24 | TREND | 85.8 | |
02/01/25 | TREND | 85.875 | |
03/01/25 | TREND | 84.4 | |
06/01/25 | TREND | 86 | |
07/01/25 | TREND | 85.15 | |
08/01/25 | TREND | 85.575 | |
09/01/25 | TREND | 86.3 | |
10/01/25 | TREND | 85.35 |