COD.L
Compagnie de Saint-Gobain S.A
SECTOR:Construction & Materials
£159 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 198 | 0% |
| OPEN | HIGH |
|---|---|
| 74.66 | 80.4 |
| 200daySMA | 100daySMA |
|---|---|
| 63.317 | 69.661 |
Close:80.4 |
|
|---|---|
|
Change -0.125 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 74.66 | 80.4 |
| 50daySMA | 20daySMA |
|---|---|
| 73.170 | 77.335 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/01/24 | TREND | 62.8 | ||
| 11/01/24 | TREND | 62.1 | ||
| 12/01/24 | TREND | 63.4 | ||
| 15/01/24 | TREND | 63.8 | ||
| 16/01/24 | TREND | 62.6 | ||
| 17/01/24 | TREND | 61.4 | ||
| 18/01/24 | TREND | 62.8 | ||
| 13/03/24 | TREND | 69.6 | ||
| 14/03/24 | TREND | 69.8 | ||
| 15/03/24 | TREND | 66.8 | ||
| 18/03/24 | TREND | 69.8 | ||
| 19/03/24 | TREND | 69.9 | ||
| 20/03/24 | TREND | 70.1 | ||
| 21/03/24 | TREND | 70.3 | ||
| 22/03/24 | TRIANGLE | 71.2 | ||
| 25/03/24 | TREND | 69.8 | ||
| 26/03/24 | TREND | 70.5 | ||
| 26/04/24 | BREAKOUT | 74.875 | ||
| 01/05/24 | DIVIDEND | 2.78% | EXDIV.10/06 |