COD.L
Compagnie de Saint-Gobain S.A
SECTOR:Construction & Materials
£31 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 40 | 0% |
| OPEN | HIGH |
|---|---|
| 77.04 | 79.75 |
| 200daySMA | 100daySMA |
|---|---|
| 67.176 | 74.464 |
Close:79.75 |
|
|---|---|
|
Change +3.920 |
%Change +5.17% |
| LOW | CLOSE |
|---|---|
| 77.04 | 79.75 |
| 50daySMA | 20daySMA |
|---|---|
| 78.483 | 80.759 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/01/24 | TREND | 62.8 | ||
| 11/01/24 | TREND | 62.1 | ||
| 12/01/24 | TREND | 63.4 | ||
| 15/01/24 | TREND | 63.8 | ||
| 16/01/24 | TREND | 62.6 | ||
| 17/01/24 | TREND | 61.4 | ||
| 18/01/24 | TREND | 62.8 | ||
| 13/03/24 | TREND | 69.6 | ||
| 14/03/24 | TREND | 69.8 | ||
| 15/03/24 | TREND | 66.8 | ||
| 18/03/24 | TREND | 69.8 | ||
| 19/03/24 | TREND | 69.9 | ||
| 20/03/24 | TREND | 70.1 | ||
| 21/03/24 | TREND | 70.3 | ||
| 22/03/24 | TRIANGLE | 71.2 | ||
| 25/03/24 | TREND | 69.8 | ||
| 26/03/24 | TREND | 70.5 | ||
| 26/04/24 | BREAKOUT | 74.875 | ||
| 03/06/24 | DIVIDEND | 2.58% | EXDIV.10/06 | |
| 10/06/24 | TREND | 76.1 | ||
| 11/06/24 | TREND | 76.05 | ||
| 13/06/24 | TREND | 75.35 | ||
| 14/06/24 | TREND | 71.675 | ||
| 17/06/24 | TREND | 72.925 |