
COD.L
Compagnie de Saint-Gobain S.A
SECTOR:Construction & Materials
£21,576 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
22,406 | 2% |
OPEN | HIGH |
---|---|
96.2 | 96.3 |
200daySMA | 100daySMA |
---|---|
87.089 | 92.252 |
Close:96.3 |
|
---|---|
Change -2 |
%Change -2.03% |
LOW | CLOSE |
---|---|
96.2 | 96.3 |
50daySMA | 20daySMA |
---|---|
91.956 | 99.933 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 74.1 | ||
13/08/24 | TREND | 73.65 | ||
14/08/24 | TREND | 74 | ||
15/08/24 | TREND | 75.55 | ||
09/10/24 | TRIANGLE | 82 | ||
16/10/24 | TREND | 83.25 | ||
06/11/24 | TREND | 83.85 | ||
05/12/24 | TREND | 87.35 | ||
06/12/24 | TREND | 89.05 | ||
23/12/24 | TREND | 85.275 | ||
27/12/24 | TREND | 85.45 | ||
31/12/24 | TREND | 85.8 | ||
02/01/25 | TREND | 85.875 | ||
03/01/25 | TREND | 84.4 | ||
06/01/25 | TREND | 86 | ||
07/01/25 | TREND | 85.15 | ||
08/01/25 | TREND | 85.575 | ||
09/01/25 | TREND | 86.3 | ||
10/01/25 | TREND | 85.35 | ||
19/03/25 | TREND | 102 | ||
20/03/25 | TREND | 101.05 | ||
31/03/25 | TREND | 91.95 | ||
01/04/25 | TREND | 92 | ||
02/04/25 | TREND | 92 | ||
03/04/25 | TREND | 88.1 | ||
01/05/25 | DIVIDEND | 2.40% | EXDIV.09/06 | |
03/06/25 | TREND | 93 | ||
04/06/25 | TREND | 94.8 | ||
05/06/25 | TREND | 95.9 | ||
06/06/25 | TREND | 95.7 | ||
09/06/25 | TREND | 94.3 | ||
10/06/25 | TREND | 94.5 | ||
11/06/25 | TREND | 94.6 | ||
12/06/25 | TREND | 98.3 | ||
13/06/25 | TREND | 96.3 |