flagImg

COD.L

Compagnie de Saint-Gobain S.A

SECTOR:Construction & Materials


£13 traded on 10/07/2025

Volume %Daily avg.
14 0%
OPEN HIGH
96.6 96.6
200daySMA 100daySMA
88.939 93.903
Close:96.6

Change

+0.300

%Change

+0.31%
LOW CLOSE
96.6 96.6
50daySMA 20daySMA
96.647 100.697
chartImg
Date Pattern Price Sign
12/08/24TREND74.1
13/08/24TREND73.65
14/08/24TREND74
15/08/24TREND75.55
09/10/24TRIANGLE82
16/10/24TREND83.25
06/11/24TREND83.85
05/12/24TREND87.35
06/12/24TREND89.05
23/12/24TREND85.275
27/12/24TREND85.45
31/12/24TREND85.8
02/01/25TREND85.875
03/01/25TREND84.4
06/01/25TREND86
07/01/25TREND85.15
08/01/25TREND85.575
09/01/25TREND86.3
10/01/25TREND85.35
19/03/25TREND102
20/03/25TREND101.05
31/03/25TREND91.95
01/04/25TREND92
02/04/25TREND92
03/04/25TREND88.1
02/06/25DIVIDEND2.34%EXDIV.09/06
03/06/25TREND93
04/06/25TREND94.8
05/06/25TREND95.9
06/06/25TREND95.7
09/06/25TREND94.3
10/06/25TREND94.5
11/06/25TREND94.6
12/06/25TREND98.3
13/06/25TREND96.3
16/06/25TREND97.85
17/06/25TREND101.5
18/06/25TREND95.35
19/06/25TREND94.3

Copyright © 2023 propatterns.co.uk - All Rights Reserved