COD.L
Compagnie de Saint-Gobain S.A
SECTOR:Construction & Materials
£21,576 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 22,406 | 2% |
| OPEN | HIGH |
|---|---|
| 96.2 | 96.3 |
| 200daySMA | 100daySMA |
|---|---|
| 87.089 | 92.252 |
Close:96.3 |
|
|---|---|
|
Change -2 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 96.2 | 96.3 |
| 50daySMA | 20daySMA |
|---|---|
| 91.956 | 99.933 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 74.1 | ||
| 13/08/24 | TREND | 73.65 | ||
| 14/08/24 | TREND | 74 | ||
| 15/08/24 | TREND | 75.55 | ||
| 09/10/24 | TRIANGLE | 82 | ||
| 16/10/24 | TREND | 83.25 | ||
| 06/11/24 | TREND | 83.85 | ||
| 05/12/24 | TREND | 87.35 | ||
| 06/12/24 | TREND | 89.05 | ||
| 23/12/24 | TREND | 85.275 | ||
| 27/12/24 | TREND | 85.45 | ||
| 31/12/24 | TREND | 85.8 | ||
| 02/01/25 | TREND | 85.875 | ||
| 03/01/25 | TREND | 84.4 | ||
| 06/01/25 | TREND | 86 | ||
| 07/01/25 | TREND | 85.15 | ||
| 08/01/25 | TREND | 85.575 | ||
| 09/01/25 | TREND | 86.3 | ||
| 10/01/25 | TREND | 85.35 | ||
| 19/03/25 | TREND | 102 | ||
| 20/03/25 | TREND | 101.05 | ||
| 31/03/25 | TREND | 91.95 | ||
| 01/04/25 | TREND | 92 | ||
| 02/04/25 | TREND | 92 | ||
| 03/04/25 | TREND | 88.1 | ||
| 01/05/25 | DIVIDEND | 2.40% | EXDIV.09/06 | |
| 03/06/25 | TREND | 93 | ||
| 04/06/25 | TREND | 94.8 | ||
| 05/06/25 | TREND | 95.9 | ||
| 06/06/25 | TREND | 95.7 | ||
| 09/06/25 | TREND | 94.3 | ||
| 10/06/25 | TREND | 94.5 | ||
| 11/06/25 | TREND | 94.6 | ||
| 12/06/25 | TREND | 98.3 | ||
| 13/06/25 | TREND | 96.3 |