COD.L
Compagnie de Saint-Gobain S.A
SECTOR:Construction & Materials
£467 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 457 | 0% |
| OPEN | HIGH |
|---|---|
| 102.4 | 102.4 |
| 200daySMA | 100daySMA |
|---|---|
| 91.682 | 94.719 |
Close:102.4 |
|
|---|---|
|
Change +0.300 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 102.4 | 102.4 |
| 50daySMA | 20daySMA |
|---|---|
| 99.449 | 103.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 74.1 | |
| 13/08/24 | TREND | 73.65 | |
| 14/08/24 | TREND | 74 | |
| 15/08/24 | TREND | 75.55 | |
| 09/10/24 | TRIANGLE | 82 | |
| 16/10/24 | TREND | 83.25 | |
| 06/11/24 | TREND | 83.85 | |
| 05/12/24 | TREND | 87.35 | |
| 06/12/24 | TREND | 89.05 | |
| 23/12/24 | TREND | 85.275 | |
| 27/12/24 | TREND | 85.45 | |
| 31/12/24 | TREND | 85.8 | |
| 02/01/25 | TREND | 85.875 | |
| 03/01/25 | TREND | 84.4 | |
| 06/01/25 | TREND | 86 | |
| 07/01/25 | TREND | 85.15 | |
| 08/01/25 | TREND | 85.575 | |
| 09/01/25 | TREND | 86.3 | |
| 10/01/25 | TREND | 85.35 | |
| 19/03/25 | TREND | 102 | |
| 20/03/25 | TREND | 101.05 | |
| 31/03/25 | TREND | 91.95 | |
| 01/04/25 | TREND | 92 | |
| 02/04/25 | TREND | 92 | |
| 03/04/25 | TREND | 88.1 | |
| 03/06/25 | TREND | 93 | |
| 04/06/25 | TREND | 94.8 | |
| 05/06/25 | TREND | 95.9 | |
| 06/06/25 | TREND | 95.7 | |
| 09/06/25 | TREND | 94.3 | |
| 10/06/25 | TREND | 94.5 | |
| 11/06/25 | TREND | 94.6 | |
| 12/06/25 | TREND | 98.3 | |
| 13/06/25 | TREND | 96.3 | |
| 16/06/25 | TREND | 97.85 | |
| 17/06/25 | TREND | 101.5 | |
| 18/06/25 | TREND | 95.35 | |
| 19/06/25 | TREND | 94.3 | |
| 22/08/25 | TREND | 102.4 |