CVLT.US
CommVault Systems Inc
SECTOR:
1,797,449 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,011,508 | 133% |
| OPEN | HIGH |
|---|---|
| 170.37 | 178.93 |
| 200daySMA | 100daySMA |
|---|---|
| 172.298 | 182.043 |
Close:177.7 |
|
|---|---|
|
Change +9.350 |
%Change +5.55% |
| LOW | CLOSE |
|---|---|
| 169.21 | 177.7 |
| 50daySMA | 20daySMA |
|---|---|
| 187.594 | 195.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 150.29 | |
| 23/08/24 | BREAKOUT | 152.62 | |
| 28/08/24 | TRIANGLE | 150.41 | |
| 03/09/24 | GCROSS | 149.13 | |
| 09/09/24 | GCROSS | 142.87 | |
| 12/09/24 | TREND | 146.93 | |
| 08/10/24 | BREAKOUT | 159.96 | |
| 12/05/25 | BREAKOUT | 176 | |
| 30/05/25 | BREAKOUT | 183.15 |