CVLT.US
CommVault Systems Inc
SECTOR:
787,917 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 457,666 | 92% |
| OPEN | HIGH |
|---|---|
| 169.8 | 172.42 |
| 200daySMA | 100daySMA |
|---|---|
| 164.261 | 170.301 |
Close:172.16 |
|
|---|---|
|
Change +1.710 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 166.9 | 172.16 |
| 50daySMA | 20daySMA |
|---|---|
| 175.585 | 191.581 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 150.29 | |
| 23/08/24 | BREAKOUT | 152.62 | |
| 28/08/24 | TRIANGLE | 150.41 | |
| 03/09/24 | GCROSS | 149.13 | |
| 09/09/24 | GCROSS | 142.87 | |
| 12/09/24 | TREND | 146.93 | |
| 08/10/24 | BREAKOUT | 159.96 | |
| 12/05/25 | BREAKOUT | 176 | |
| 30/05/25 | BREAKOUT | 183.15 |