CLBK.US
Columbia Financial Inc
SECTOR:
13,633 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 93,768 | 85% |
| OPEN | HIGH |
|---|---|
| 14.88 | 14.98 |
| 200daySMA | 100daySMA |
|---|---|
| 15.499 | 14.578 |
Close:14.54 |
|
|---|---|
|
Change -0.280 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 14.515 | 14.54 |
| 50daySMA | 20daySMA |
|---|---|
| 14.769 | 15.181 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 17.67 | |
| 06/09/24 | GCROSS | 16.99 | |
| 13/02/25 | DCROSS | 16.11 | |
| 09/06/25 | TREND | 14.17 | |
| 12/08/25 | BREAKOUT | 14.78 |