CLBK.US
Columbia Financial Inc
SECTOR:
21,431 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 143,934 | 103% |
| OPEN | HIGH |
|---|---|
| 14.77 | 15.015 |
| 200daySMA | 100daySMA |
|---|---|
| 15.034 | 14.896 |
Close:14.89 |
|
|---|---|
|
Change +0.150 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 14.77 | 14.89 |
| 50daySMA | 20daySMA |
|---|---|
| 15.168 | 16.024 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 17.67 | |
| 06/09/24 | GCROSS | 16.99 | |
| 13/02/25 | DCROSS | 16.11 | |
| 09/06/25 | TREND | 14.17 | |
| 12/08/25 | BREAKOUT | 14.78 | |
| 18/09/25 | BREAKOUT | 15.85 | |
| 24/09/25 | GCROSS | 15.47 |