COLB.US
Columbia Banking System Inc
SECTOR:
800,478 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,134,215 | 58% |
| OPEN | HIGH |
|---|---|
| 25.29 | 25.76 |
| 200daySMA | 100daySMA |
|---|---|
| 24.692 | 25.032 |
Close:25.54 |
|
|---|---|
|
Change +0.550 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 25.2 | 25.54 |
| 50daySMA | 20daySMA |
|---|---|
| 26.492 | 26.921 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 23.44 | ||
| 24/10/24 | 28.27 | |||
| 20/11/24 | DIVIDEND | 4.71% | EXDIV.29/11 | |
| 16/04/25 | DCROSS | 21.95 | ||
| 05/09/25 | GCROSS | 26.9 |