COLB.US
Columbia Banking System Inc
SECTOR:
1,034,971 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,008,410 | 71% |
| OPEN | HIGH |
|---|---|
| 25.46 | 26.5 |
| 200daySMA | 100daySMA |
|---|---|
| 24.957 | 24.334 |
Close:25.82 |
|
|---|---|
|
Change +0.460 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 25.45 | 25.82 |
| 50daySMA | 20daySMA |
|---|---|
| 25.525 | 27.569 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DIVIDEND | 6.27% | EXDIV.23/08 | |
| 13/08/24 | TREND | 23.44 | ||
| 24/10/24 | 28.27 | |||
| 16/04/25 | DCROSS | 21.95 | ||
| 05/09/25 | GCROSS | 26.9 |