COLB.US
Columbia Banking System Inc
SECTOR:
1,525,909 USD traded on 10/12/2025
| Volume | %Daily avg. |
|---|---|
| 5,254,509 | 179% |
| OPEN | HIGH |
|---|---|
| 27.99 | 29.35 |
| 200daySMA | 100daySMA |
|---|---|
| 24.457 | 25.877 |
Close:29.04 |
|
|---|---|
|
Change +0.890 |
%Change +3.16% |
| LOW | CLOSE |
|---|---|
| 27.99 | 29.04 |
| 50daySMA | 20daySMA |
|---|---|
| 26.750 | 28.528 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/11/25 | DIVIDEND | 1.34% | EXDIV.28/11 | |
| 21/11/25 | TRIANGLE | 27.17 | ||
| 10/12/25 | BREAKOUT | 29.04 |