COLB.US
Columbia Banking System Inc
SECTOR:
1,038,097 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,830,619 | 136% |
| OPEN | HIGH |
|---|---|
| 27.41 | 27.41 |
| 200daySMA | 100daySMA |
|---|---|
| 25.480 | 23.942 |
Close:27.1 |
|
|---|---|
|
Change -0.210 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 26.96 | 27.1 |
| 50daySMA | 20daySMA |
|---|---|
| 24.977 | 26.436 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DIVIDEND | 6.27% | EXDIV.23/08 | |
| 13/08/24 | TREND | 23.44 | ||
| 09/10/24 | TRIANGLE | 25.97 | ||
| 24/10/24 | 28.27 | |||
| 16/04/25 | DCROSS | 21.95 |