CBAN.US
Colony Bankcorp Inc
SECTOR:
30,137 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 152,209 | 68% |
| OPEN | HIGH |
|---|---|
| 19.9 | 20.075 |
| 200daySMA | 100daySMA |
|---|---|
| 18.190 | 19.718 |
Close:19.8 |
|
|---|---|
|
Change +0.010 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 19.775 | 19.8 |
| 50daySMA | 20daySMA |
|---|---|
| 20.239 | 20.610 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 19.7 | ||
| 27/04/26 | DIVIDEND | 2.33% | EXDIV.06/05 |