CBAN.US
Colony Bankcorp Inc
SECTOR:
5,643 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 35,207 | 67% |
| OPEN | HIGH |
|---|---|
| 16.34 | 16.34 |
| 200daySMA | 100daySMA |
|---|---|
| 16.232 | 16.774 |
Close:16.03 |
|
|---|---|
|
Change -0.250 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 16 | 16.03 |
| 50daySMA | 20daySMA |
|---|---|
| 17.115 | 17.072 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 13.12 | ||
| 05/11/24 | 15.4975 | |||
| 11/02/25 | BREAKOUT | 17.66 | ||
| 08/05/25 | BREAKOUT | 15.85 | ||
| 12/05/25 | BREAKOUT | 16.16 | ||
| 03/06/25 | DCROSS | 15.44 | ||
| 07/07/25 | GCROSS | 17.39 | ||
| 11/09/25 | BREAKOUT | 17.49 | ||
| 18/09/25 | BREAKOUT | 18.26 | ||
| 14/10/25 | BREAKOUT | 17.07 | ||
| 27/10/25 | DIVIDEND | 2.81% | EXDIV.05/11 | |
| 06/11/25 | 3MONTH_LOW | 16.03 |