CBAN.US
Colony Bankcorp Inc
SECTOR:
11,126 USD traded on 25/11/2025
| Volume | %Daily avg. |
|---|---|
| 64,989 | 120% |
| OPEN | HIGH |
|---|---|
| 16.95 | 17.19 |
| 200daySMA | 100daySMA |
|---|---|
| 16.233 | 16.848 |
Close:17.12 |
|
|---|---|
|
Change +0.380 |
%Change +2.27% |
| LOW | CLOSE |
|---|---|
| 16.85 | 17.12 |
| 50daySMA | 20daySMA |
|---|---|
| 16.923 | 17.029 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 16.92 |