CBAN.US
Colony Bankcorp Inc
SECTOR:
9,345 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 54,554 | 95% |
| OPEN | HIGH |
|---|---|
| 16.9 | 17.22 |
| 200daySMA | 100daySMA |
|---|---|
| 16.200 | 16.043 |
Close:17.13 |
|
|---|---|
|
Change +0.140 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 16.9 | 17.13 |
| 50daySMA | 20daySMA |
|---|---|
| 16.862 | 17.196 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 13.12 | ||
| 05/11/24 | 15.4975 | |||
| 11/02/25 | BREAKOUT | 17.66 | ||
| 08/05/25 | BREAKOUT | 15.85 | ||
| 12/05/25 | BREAKOUT | 16.16 | ||
| 03/06/25 | DCROSS | 15.44 | ||
| 07/07/25 | GCROSS | 17.39 | ||
| 28/07/25 | DIVIDEND | 2.72% | EXDIV.06/08 |