CBAN.US
Colony Bankcorp Inc
SECTOR:
53,845 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 257,020 | 93% |
| OPEN | HIGH |
|---|---|
| 21.22 | 21.22 |
| 200daySMA | 100daySMA |
|---|---|
| 17.781 | 18.988 |
Close:20.95 |
|
|---|---|
|
Change -0.230 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 20.79 | 20.95 |
| 50daySMA | 20daySMA |
|---|---|
| 20.340 | 20.744 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 19.86 |