CBAN.US
Colony Bankcorp Inc
SECTOR:
24,164 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 109,790 | 43% |
| OPEN | HIGH |
|---|---|
| 21.89 | 22.04 |
| 200daySMA | 100daySMA |
|---|---|
| 19.155 | 20.395 |
Close:22.01 |
|
|---|---|
|
Change -0.020 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 21.7663 | 22.01 |
| 50daySMA | 20daySMA |
|---|---|
| 21.034 | 22.261 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 19.86 | ||
| 16/07/26 | TRIANGLE | 21.43 | ||
| 27/07/26 | DIVIDEND | 2.18% | EXDIV.05/08 |