CBAN.US
Colony Bankcorp Inc
SECTOR:
6,134 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 38,199 | 59% |
| OPEN | HIGH |
|---|---|
| 16.64 | 16.85 |
| 200daySMA | 100daySMA |
|---|---|
| 16.262 | 16.711 |
Close:16.06 |
|
|---|---|
|
Change -0.600 |
%Change -3.60% |
| LOW | CLOSE |
|---|---|
| 16.06 | 16.06 |
| 50daySMA | 20daySMA |
|---|---|
| 17.247 | 18.151 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 13.12 | ||
| 28/10/24 | DIVIDEND | 3.03% | EXDIV.06/11 | |
| 05/11/24 | 15.4975 | |||
| 11/02/25 | BREAKOUT | 17.66 | ||
| 08/05/25 | BREAKOUT | 15.85 | ||
| 12/05/25 | BREAKOUT | 16.16 | ||
| 03/06/25 | DCROSS | 15.44 | ||
| 07/07/25 | GCROSS | 17.39 | ||
| 11/09/25 | BREAKOUT | 17.49 | ||
| 18/09/25 | BREAKOUT | 18.26 | ||
| 10/10/25 | 3MONTH_LOW | 16.06 |