CBAN.US
Colony Bankcorp Inc
SECTOR:
11,569 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 63,742 | 61% |
| OPEN | HIGH |
|---|---|
| 18.28 | 18.37 |
| 200daySMA | 100daySMA |
|---|---|
| 16.461 | 17.183 |
Close:18.15 |
|
|---|---|
|
Change -0.100 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 17.86 | 18.15 |
| 50daySMA | 20daySMA |
|---|---|
| 17.513 | 18.999 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 16.92 | |
| 06/01/26 | TRIANGLE | 17.91 |