CBAN.US
Colony Bankcorp Inc
SECTOR:
5,081 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 32,063 | 57% |
| OPEN | HIGH |
|---|---|
| 15.58 | 15.91 |
| 200daySMA | 100daySMA |
|---|---|
| 15.618 | 16.152 |
Close:15.85 |
|
|---|---|
|
Change +0.420 |
%Change +2.72% |
| LOW | CLOSE |
|---|---|
| 15.51 | 15.85 |
| 50daySMA | 20daySMA |
|---|---|
| 15.952 | 15.763 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 13.12 | ||
| 05/11/24 | 15.4975 | |||
| 11/02/25 | BREAKOUT | 17.66 | ||
| 28/04/25 | DIVIDEND | 2.99% | EXDIV.07/05 | |
| 08/05/25 | BREAKOUT | 15.85 |