CBAN.US
Colony Bankcorp Inc
SECTOR:
47,410 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 236,815 | 63% |
| OPEN | HIGH |
|---|---|
| 19.75 | 20.115 |
| 200daySMA | 100daySMA |
|---|---|
| 18.781 | 20.214 |
Close:20.02 |
|
|---|---|
|
Change +0.230 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 19.72 | 20.02 |
| 50daySMA | 20daySMA |
|---|---|
| 20.438 | 21.557 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 19.86 |