CCH.L
Coca-Cola HBC AG
SECTOR:Beverages
£12,960,982 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 333,016 | 43% |
| OPEN | HIGH |
|---|---|
| 3932 | 3944 |
| 200daySMA | 100daySMA |
|---|---|
| 3380.094 | 3846.858 |
Close:3892 |
|
|---|---|
|
Change -52 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 3888 | 3892 |
| 50daySMA | 20daySMA |
|---|---|
| 3983 | 4092.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 2826 | |
| 26/09/24 | TREND | 2694 | |
| 27/09/24 | TREND | 2710 | |
| 17/12/24 | TREND | 2702 | |
| 18/12/24 | TREND | 2702 | |
| 19/12/24 | TREND | 2692 | |
| 23/12/24 | TREND | 2708 | |
| 27/12/24 | TREND | 2746 | |
| 31/12/24 | TREND | 2732 | |
| 02/01/25 | TREND | 2774 | |
| 03/01/25 | TREND | 2754 | |
| 07/03/25 | BREAKOUT | 3466 | |
| 28/03/25 | TRIANGLE | 3516 | |
| 30/04/25 | BREAKOUT | 3900 | |
| 30/06/25 | TREND | 3804 | |
| 01/07/25 | TREND | 3870 | |
| 02/07/25 | TREND | 3814 | |
| 03/07/25 | BREAKOUT | 3964 |