COKE.US
Coca-Cola Consolidated Inc.
SECTOR:
294,498 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 249,132 | 49% |
| OPEN | HIGH |
|---|---|
| 118.25 | 119.25 |
| 200daySMA | 100daySMA |
|---|---|
| 123.282 | 119.344 |
Close:118.21 |
|
|---|---|
|
Change -0.610 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 117.9001 | 118.21 |
| 50daySMA | 20daySMA |
|---|---|
| 114.887 | 120.302 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 1321.29 | ||
| 13/09/24 | DIVIDEND | 0.77% | EXDIV.25/10 | |
| 23/09/24 | BREAKOUT | 1303.9 | ||
| 12/06/25 | DCROSS | 109.83 | ||
| 26/06/25 | BREAKOUT | 110.88 | ||
| 19/08/25 | BREAKOUT | 119.06 |