COKE.US
Coca-Cola Consolidated Inc.
SECTOR:
628,660 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 521,061 | 80% |
| OPEN | HIGH |
|---|---|
| 119.68 | 121.5206 |
| 200daySMA | 100daySMA |
|---|---|
| 122.735 | 115.469 |
Close:120.65 |
|
|---|---|
|
Change +1.350 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 119.585 | 120.65 |
| 50daySMA | 20daySMA |
|---|---|
| 118.824 | 124.056 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 1321.29 | ||
| 13/09/24 | DIVIDEND | 0.77% | EXDIV.25/10 | |
| 23/09/24 | BREAKOUT | 1303.9 | ||
| 12/06/25 | DCROSS | 109.83 | ||
| 26/06/25 | BREAKOUT | 110.88 | ||
| 19/08/25 | BREAKOUT | 119.06 | ||
| 20/08/25 | TRIANGLE | 118.82 | ||
| 23/09/25 | TREND | 114.71 |