
CBG.L
Close Brothers Group plc
SECTOR:Banks
£3,512,012 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
960,616 | 160% |
OPEN | HIGH |
---|---|
360 | 376.2 |
200daySMA | 100daySMA |
---|---|
316.621 | 325.654 |
Close:365.6 |
|
---|---|
Change +2 |
%Change +0.55% |
LOW | CLOSE |
---|---|
360 | 365.6 |
50daySMA | 20daySMA |
---|---|
334.276 | 362.720 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | BREAKOUT | 492.2 | |
19/08/24 | TREND | 492.2 | |
20/08/24 | TREND | 477.2 | |
21/08/24 | TREND | 491.6 | |
22/08/24 | TREND | 497 | |
23/08/24 | TREND | 500 | |
27/08/24 | TREND | 503 | |
17/09/24 | GCROSS | 525.5 | |
29/10/24 | DCROSS | 244.4 | |
08/01/25 | TREND | 217.4 | |
09/01/25 | TREND | 219.8 | |
10/01/25 | TREND | 210 | |
13/01/25 | TREND | 209.2 | |
13/01/25 | TREND | 209.2 | |
14/01/25 | TREND | 208 | |
14/01/25 | TREND | 208 | |
20/01/25 | TRIANGLE | 244.8 | |
03/03/25 | TREND | 335 | |
04/03/25 | TREND | 337 | |
05/03/25 | TREND | 343 | |
06/03/25 | TREND | 334.8 | |
07/03/25 | TREND | 333.8 | |
05/06/25 | TREND | 318.6 | |
06/06/25 | TREND | 324.6 | |
09/06/25 | TREND | 335 | |
10/06/25 | GCROSS | 360 | |
10/06/25 | TREND | 360 | |
11/06/25 | TREND | 360.2 | |
12/06/25 | TREND | 362.4 | |
13/06/25 | TREND | 359.6 |