CBG.L
Close Brothers Group plc
SECTOR:Banks
£1,990,685 traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 435,408 | 99% |
| OPEN | HIGH |
|---|---|
| 453.6 | 464.242 |
| 200daySMA | 100daySMA |
|---|---|
| 464.392 | 463.066 |
Close:457.2 |
|
|---|---|
|
Change +8.600 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 440.4 | 457.2 |
| 50daySMA | 20daySMA |
|---|---|
| 443.448 | 476.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 486.6 | |
| 12/02/26 | TREND | 494.2 | |
| 13/02/26 | TREND | 491.6 | |
| 16/02/26 | TREND | 488 | |
| 09/04/26 | DCROSS | 421.2 | |
| 13/05/26 | TREND | 433.8 | |
| 14/05/26 | TREND | 445 | |
| 15/05/26 | TREND | 441.8 | |
| 18/05/26 | TREND | 444.6 | |
| 19/05/26 | TREND | 437.8 |