CBG.L
Close Brothers Group plc
SECTOR:Banks
£1,444,707 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 339,452 | 50% |
| OPEN | HIGH |
|---|---|
| 426 | 434 |
| 200daySMA | 100daySMA |
|---|---|
| 453.237 | 434.118 |
Close:425.6 |
|
|---|---|
|
Change +3.800 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 424.8 | 425.6 |
| 50daySMA | 20daySMA |
|---|---|
| 443.432 | 435.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 486.6 | |
| 12/02/26 | TREND | 494.2 | |
| 13/02/26 | TREND | 491.6 | |
| 16/02/26 | TREND | 488 | |
| 09/04/26 | DCROSS | 421.2 | |
| 13/05/26 | TREND | 433.8 | |
| 14/05/26 | TREND | 445 | |
| 15/05/26 | TREND | 441.8 | |
| 18/05/26 | TREND | 444.6 | |
| 19/05/26 | TREND | 437.8 | |
| 17/06/26 | BREAKOUT | 464.4 | |
| 26/06/26 | GCROSS | 444.8 | |
| 02/07/26 | DCROSS | 407.6 |