flagImg

CBG.L

Close Brothers Group plc

SECTOR:Banks


£3,512,012 traded on 20/06/2025

Volume %Daily avg.
960,616 160%
OPEN HIGH
360 376.2
200daySMA 100daySMA
316.621 325.654
Close:365.6

Change

+2

%Change

+0.55%
LOW CLOSE
360 365.6
50daySMA 20daySMA
334.276 362.720
chartImg
Date Pattern Price Sign
19/08/24BREAKOUT492.2
19/08/24TREND492.2
20/08/24TREND477.2
21/08/24TREND491.6
22/08/24TREND497
23/08/24TREND500
27/08/24TREND503
17/09/24GCROSS525.5
29/10/24DCROSS244.4
08/01/25TREND217.4
09/01/25TREND219.8
10/01/25TREND210
13/01/25TREND209.2
13/01/25TREND209.2
14/01/25TREND208
14/01/25TREND208
20/01/25TRIANGLE244.8
03/03/25TREND335
04/03/25TREND337
05/03/25TREND343
06/03/25TREND334.8
07/03/25TREND333.8
05/06/25TREND318.6
06/06/25TREND324.6
09/06/25TREND335
10/06/25GCROSS360
10/06/25TREND360
11/06/25TREND360.2
12/06/25TREND362.4
13/06/25TREND359.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved