CBG.L
Close Brothers Group plc
SECTOR:Banks
£2,213,930 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 930,223 | 59% |
| OPEN | HIGH |
|---|---|
| 234 | 240.4 |
| 200daySMA | 100daySMA |
|---|---|
| 416.483 | 391.418 |
Close:238 |
|
|---|---|
|
Change +3.400 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 231.8 | 238 |
| 50daySMA | 20daySMA |
|---|---|
| 284.404 | 223.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 492.2 | |
| 19/08/24 | TREND | 492.2 | |
| 20/08/24 | TREND | 477.2 | |
| 21/08/24 | TREND | 491.6 | |
| 22/08/24 | TREND | 497 | |
| 23/08/24 | TREND | 500 | |
| 27/08/24 | TREND | 503 | |
| 17/09/24 | GCROSS | 525.5 | |
| 29/10/24 | DCROSS | 244.4 |