CBG.L
Close Brothers Group plc
SECTOR:Banks
£1,475,820 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 341,625 | 102% |
| OPEN | HIGH |
|---|---|
| 452.2 | 452.2 |
| 200daySMA | 100daySMA |
|---|---|
| 454.777 | 476.825 |
Close:432 |
|
|---|---|
|
Change -12.400 |
%Change -2.79% |
| LOW | CLOSE |
|---|---|
| 430.6 | 432 |
| 50daySMA | 20daySMA |
|---|---|
| 514.338 | 511.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 486.6 | |
| 12/02/26 | TREND | 494.2 | |
| 13/02/26 | TREND | 491.6 | |
| 16/02/26 | TREND | 488 | |
| 06/03/26 | 3MONTH_LOW | 432 |