CBG.L
Close Brothers Group plc
SECTOR:Banks
£1,940,293 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 432,522 | 47% |
| OPEN | HIGH |
|---|---|
| 450 | 464.2 |
| 200daySMA | 100daySMA |
|---|---|
| 370.692 | 438.327 |
Close:448.6 |
|
|---|---|
|
Change -5.800 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 448.6 | 448.6 |
| 50daySMA | 20daySMA |
|---|---|
| 501.530 | 510.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 492.2 | |
| 19/08/24 | TREND | 492.2 | |
| 20/08/24 | TREND | 477.2 | |
| 21/08/24 | TREND | 491.6 | |
| 22/08/24 | TREND | 497 | |
| 23/08/24 | TREND | 500 | |
| 27/08/24 | TREND | 503 | |
| 17/09/24 | GCROSS | 525.5 | |
| 29/10/24 | DCROSS | 244.4 | |
| 08/01/25 | TREND | 217.4 | |
| 09/01/25 | TREND | 219.8 | |
| 10/01/25 | TREND | 210 | |
| 13/01/25 | TREND | 209.2 | |
| 13/01/25 | TREND | 209.2 | |
| 14/01/25 | TREND | 208 | |
| 14/01/25 | TREND | 208 | |
| 20/01/25 | TRIANGLE | 244.8 | |
| 03/03/25 | TREND | 335 | |
| 04/03/25 | TREND | 337 | |
| 05/03/25 | TREND | 343 | |
| 06/03/25 | TREND | 334.8 | |
| 07/03/25 | TREND | 333.8 | |
| 05/06/25 | TREND | 318.6 | |
| 06/06/25 | TREND | 324.6 | |
| 09/06/25 | TREND | 335 | |
| 10/06/25 | GCROSS | 360 | |
| 10/06/25 | TREND | 360 | |
| 11/06/25 | TREND | 360.2 | |
| 12/06/25 | TREND | 362.4 | |
| 13/06/25 | TREND | 359.6 | |
| 02/09/25 | TREND | 457.4 | |
| 03/09/25 | TREND | 469.8 | |
| 05/09/25 | TREND | 469.4 | |
| 08/09/25 | TREND | 470.4 | |
| 09/09/25 | TREND | 470.4 | |
| 26/09/25 | BREAKOUT | 507 | |
| 08/10/25 | BREAKOUT | 524 | |
| 08/10/25 | BREAKOUT | 524 |