CBG.L
Close Brothers Group plc
SECTOR:Banks
£1,131,627 traded on 20/04/2026
| Volume | %Daily avg. |
|---|---|
| 236,248 | 24% |
| OPEN | HIGH |
|---|---|
| 492 | 492.2 |
| 200daySMA | 100daySMA |
|---|---|
| 462.195 | 468.971 |
Close:479 |
|
|---|---|
|
Change -17.800 |
%Change -3.58% |
| LOW | CLOSE |
|---|---|
| 477 | 479 |
| 50daySMA | 20daySMA |
|---|---|
| 449.232 | 422.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 486.6 | |
| 12/02/26 | TREND | 494.2 | |
| 13/02/26 | TREND | 491.6 | |
| 16/02/26 | TREND | 488 | |
| 09/04/26 | DCROSS | 421.2 |