CBG.L
Close Brothers Group plc
SECTOR:Banks
£1,402,140 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 311,310 | 49% |
| OPEN | HIGH |
|---|---|
| 450.4 | 450.4 |
| 200daySMA | 100daySMA |
|---|---|
| 465.148 | 471.331 |
Close:450.4 |
|
|---|---|
|
Change +8.800 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 438.2 | 450.4 |
| 50daySMA | 20daySMA |
|---|---|
| 440.484 | 465.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 486.6 | |
| 12/02/26 | TREND | 494.2 | |
| 13/02/26 | TREND | 491.6 | |
| 16/02/26 | TREND | 488 | |
| 09/04/26 | DCROSS | 421.2 |