
CLFD.US
Clearfield Inc
SECTOR:
121,082 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
323,144 | 264% |
OPEN | HIGH |
---|---|
37.86 | 37.93 |
200daySMA | 100daySMA |
---|---|
34.228 | 32.157 |
Close:37.47 |
|
---|---|
Change -0.260 |
%Change -0.69% |
LOW | CLOSE |
---|---|
36.41 | 37.47 |
50daySMA | 20daySMA |
---|---|
30.050 | 31.325 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 38.5 | |
22/08/24 | TREND | 36.83 | |
06/12/24 | DCROSS | 30.61 | |
14/01/25 | TRIANGLE | 36.12 |