CLFD.US
Clearfield Inc
SECTOR:
28,320 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 79,131 | 71% |
| OPEN | HIGH |
|---|---|
| 35.44 | 36.0725 |
| 200daySMA | 100daySMA |
|---|---|
| 34.958 | 38.182 |
Close:35.79 |
|
|---|---|
|
Change +0.470 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 35.0101 | 35.79 |
| 50daySMA | 20daySMA |
|---|---|
| 36.185 | 35.495 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 38.5 | |
| 03/10/24 | 3MONTH_LOW | 36.34 | |
| 06/12/24 | DCROSS | 30.61 | |
| 11/02/25 | TREND | 34.13 | |
| 20/06/25 | GCROSS | 40.01 |