CLFD.US
Clearfield Inc
SECTOR:
121,082 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 323,144 | 264% |
| OPEN | HIGH |
|---|---|
| 37.86 | 37.93 |
| 200daySMA | 100daySMA |
|---|---|
| 34.228 | 32.157 |
Close:37.47 |
|
|---|---|
|
Change -0.260 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 36.41 | 37.47 |
| 50daySMA | 20daySMA |
|---|---|
| 30.050 | 31.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 38.5 | |
| 22/08/24 | TREND | 36.83 | |
| 06/12/24 | DCROSS | 30.61 | |
| 14/01/25 | TRIANGLE | 36.12 |