CLFD.US
Clearfield Inc
SECTOR:
41,355 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 136,984 | 102% |
| OPEN | HIGH |
|---|---|
| 29.99 | 30.89 |
| 200daySMA | 100daySMA |
|---|---|
| 32.604 | 31.706 |
Close:30.19 |
|
|---|---|
|
Change -0.360 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 29.65 | 30.19 |
| 50daySMA | 20daySMA |
|---|---|
| 31.168 | 32.074 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 29.08 | |
| 22/05/26 | GCROSS | 43.73 | |
| 10/11/26 | DCROSS | 30.19 |