CLFD.US
Clearfield Inc
SECTOR:
58,812 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 187,419 | 82% |
| OPEN | HIGH |
|---|---|
| 31.64 | 31.69 |
| 200daySMA | 100daySMA |
|---|---|
| 34.867 | 36.670 |
Close:31.38 |
|
|---|---|
|
Change -0.120 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 30.27 | 31.38 |
| 50daySMA | 20daySMA |
|---|---|
| 41.699 | 42.694 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 38.5 | |
| 06/12/24 | DCROSS | 30.61 | |
| 20/06/25 | GCROSS | 40.01 | |
| 15/08/25 | 3MONTH_LOW | 31.38 |