flagImg

CKN.L

Clarkson PLC

SECTOR:Industrial Transportation


£1,570,183 traded on 12/06/2024

Volume %Daily avg.
37,973 77%
OPEN HIGH
4085 4135
200daySMA 100daySMA
3324.544 3830.618
Close:4135

Change

+25

%Change

+0.61%
LOW CLOSE
4075.8 4135
50daySMA 20daySMA
4075.234 4274
chartImg
Date Pattern Price Sign
21/12/23GCROSS3145
04/01/24TRIANGLE3265
05/02/24TREND3425
06/02/24TREND3450
07/02/24TREND3465
08/02/24TREND3455
16/02/24TREND3515
29/04/24TREND3955
30/04/24TREND3885
01/05/24DIVIDEND2.58%EXDIV.09/05
01/05/24TREND3920
02/05/24TREND4000
03/05/24TREND3920
07/05/24TREND4000
08/05/24TREND4020
09/05/24TREND3960
10/05/24TREND3925
13/05/24TREND3900
14/05/24BREAKOUT4075

Copyright © 2023 propatterns.co.uk - All Rights Reserved