CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£4,156,513 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 94,359 | 106% |
| OPEN | HIGH |
|---|---|
| 4380 | 4425 |
| 200daySMA | 100daySMA |
|---|---|
| 3671.063 | 3910.400 |
Close:4405 |
|
|---|---|
|
Change +45 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 4345 | 4405 |
| 50daySMA | 20daySMA |
|---|---|
| 4186.100 | 4415.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TRIANGLE | 4160 | |
| 17/02/26 | TREND | 4080 | |
| 18/02/26 | TREND | 4085 | |
| 19/02/26 | TREND | 4150 | |
| 20/02/26 | TREND | 4195 | |
| 23/02/26 | TREND | 4175 | |
| 24/02/26 | TREND | 4190 | |
| 25/02/26 | TREND | 4190 |