CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£5,617,462 traded on 07/05/2025
| Volume | %Daily avg. |
|---|---|
| 172,845 | 101% |
| OPEN | HIGH |
|---|---|
| 3175 | 3270 |
| 200daySMA | 100daySMA |
|---|---|
| 3853.147 | 3921.150 |
Close:3250 |
|
|---|---|
|
Change +25 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 3175 | 3250 |
| 50daySMA | 20daySMA |
|---|---|
| 3684.300 | 3382.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 3975 | ||
| 14/10/24 | DCROSS | 3625 | ||
| 02/01/25 | TREND | 3895 | ||
| 03/01/25 | TREND | 3890 | ||
| 06/01/25 | TREND | 3895 | ||
| 10/01/25 | BREAKOUT | 4275 | ||
| 14/01/25 | GCROSS | 4185 | ||
| 14/01/25 | GCROSS | 4185 | ||
| 15/01/25 | GCROSS | 4260 | ||
| 15/01/25 | GCROSS | 4260 | ||
| 01/04/25 | DIVIDEND | 3.14% | EXDIV.08/05 | |
| 23/04/25 | DCROSS | 3245 |