
CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£8,407,270 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
260,287 | 334% |
OPEN | HIGH |
---|---|
3335 | 3353.25 |
200daySMA | 100daySMA |
---|---|
3687.490 | 3640.078 |
Close:3230 |
|
---|---|
Change -70 |
%Change -2.12% |
LOW | CLOSE |
---|---|
3210 | 3230 |
50daySMA | 20daySMA |
---|---|
3345.562 | 3497.750 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/08/24 | BREAKOUT | 3975 | ||
14/10/24 | DCROSS | 3625 | ||
02/01/25 | TREND | 3895 | ||
03/01/25 | TREND | 3890 | ||
06/01/25 | TREND | 3895 | ||
10/01/25 | BREAKOUT | 4275 | ||
14/01/25 | GCROSS | 4185 | ||
14/01/25 | GCROSS | 4185 | ||
15/01/25 | GCROSS | 4260 | ||
15/01/25 | GCROSS | 4260 | ||
23/04/25 | DCROSS | 3245 | ||
01/05/25 | DIVIDEND | 3.29% | EXDIV.08/05 |