CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£4,419,072 traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 92,064 | 66% |
| OPEN | HIGH |
|---|---|
| 4758 | 4800 |
| 200daySMA | 100daySMA |
|---|---|
| 3831.446 | 4167.870 |
Close:4800 |
|
|---|---|
|
Change +42 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 4718 | 4800 |
| 50daySMA | 20daySMA |
|---|---|
| 4486.140 | 4874.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 4160 | ||
| 17/02/26 | TREND | 4080 | ||
| 18/02/26 | TREND | 4085 | ||
| 19/02/26 | TREND | 4150 | ||
| 20/02/26 | TREND | 4195 | ||
| 23/02/26 | TREND | 4175 | ||
| 24/02/26 | TREND | 4190 | ||
| 25/02/26 | TREND | 4190 | ||
| 30/03/26 | DIVIDEND | 2.40% | EXDIV.07/05 |