CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£9,940,537 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 215,864 | 152% |
| OPEN | HIGH |
|---|---|
| 4615 | 4680 |
| 200daySMA | 100daySMA |
|---|---|
| 3735.785 | 4019.050 |
Close:4605 |
|
|---|---|
|
Change +30 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 4535 | 4605 |
| 50daySMA | 20daySMA |
|---|---|
| 4338.100 | 4652.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TRIANGLE | 4160 | |
| 17/02/26 | TREND | 4080 | |
| 18/02/26 | TREND | 4085 | |
| 19/02/26 | TREND | 4150 | |
| 20/02/26 | TREND | 4195 | |
| 23/02/26 | TREND | 4175 | |
| 24/02/26 | TREND | 4190 | |
| 25/02/26 | TREND | 4190 |