CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£2,964,925 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 62,604 | 60% |
| OPEN | HIGH |
|---|---|
| 4700 | 4770 |
| 200daySMA | 100daySMA |
|---|---|
| 3907.901 | 4284.160 |
Close:4736 |
|
|---|---|
|
Change -30 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 4652 | 4736 |
| 50daySMA | 20daySMA |
|---|---|
| 4613.720 | 4972.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 4160 | ||
| 17/02/26 | TREND | 4080 | ||
| 18/02/26 | TREND | 4085 | ||
| 19/02/26 | TREND | 4150 | ||
| 20/02/26 | TREND | 4195 | ||
| 23/02/26 | TREND | 4175 | ||
| 24/02/26 | TREND | 4190 | ||
| 25/02/26 | TREND | 4190 | ||
| 30/03/26 | DIVIDEND | 2.40% | EXDIV.07/05 |