CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£2,398,275 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 53,295 | 108% |
| OPEN | HIGH |
|---|---|
| 4445 | 4535 |
| 200daySMA | 100daySMA |
|---|---|
| 3581.025 | 4092.234 |
Close:4500 |
|
|---|---|
|
Change +110 |
%Change +2.51% |
| LOW | CLOSE |
|---|---|
| 4370 | 4500 |
| 50daySMA | 20daySMA |
|---|---|
| 4284.900 | 4549.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/12/23 | GCROSS | 3145 | |
| 04/01/24 | TRIANGLE | 3265 | |
| 05/02/24 | TREND | 3425 | |
| 06/02/24 | TREND | 3450 | |
| 07/02/24 | TREND | 3465 | |
| 08/02/24 | TREND | 3455 | |
| 16/02/24 | TREND | 3515 | |
| 29/04/24 | TREND | 3955 | |
| 30/04/24 | TREND | 3885 | |
| 01/05/24 | TREND | 3920 | |
| 02/05/24 | TREND | 4000 | |
| 03/05/24 | TREND | 3920 | |
| 07/05/24 | TREND | 4000 | |
| 08/05/24 | TREND | 4020 | |
| 09/05/24 | TREND | 3960 | |
| 10/05/24 | TREND | 3925 | |
| 13/05/24 | TREND | 3900 | |
| 14/05/24 | BREAKOUT | 4075 |