CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£8,407,270 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 260,287 | 334% |
| OPEN | HIGH |
|---|---|
| 3335 | 3353.25 |
| 200daySMA | 100daySMA |
|---|---|
| 3687.490 | 3640.078 |
Close:3230 |
|
|---|---|
|
Change -70 |
%Change -2.12% |
| LOW | CLOSE |
|---|---|
| 3210 | 3230 |
| 50daySMA | 20daySMA |
|---|---|
| 3345.562 | 3497.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 3975 | ||
| 14/10/24 | DCROSS | 3625 | ||
| 02/01/25 | TREND | 3895 | ||
| 03/01/25 | TREND | 3890 | ||
| 06/01/25 | TREND | 3895 | ||
| 10/01/25 | BREAKOUT | 4275 | ||
| 14/01/25 | GCROSS | 4185 | ||
| 14/01/25 | GCROSS | 4185 | ||
| 15/01/25 | GCROSS | 4260 | ||
| 15/01/25 | GCROSS | 4260 | ||
| 23/04/25 | DCROSS | 3245 | ||
| 01/05/25 | DIVIDEND | 3.29% | EXDIV.08/05 |