CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£2,751,842 traded on 30/03/2026
| Volume | %Daily avg. |
|---|---|
| 59,953 | 33% |
| OPEN | HIGH |
|---|---|
| 4655 | 4655 |
| 200daySMA | 100daySMA |
|---|---|
| 3773.684 | 4077.150 |
Close:4590 |
|
|---|---|
|
Change +10 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 4530 | 4590 |
| 50daySMA | 20daySMA |
|---|---|
| 4394.100 | 4772 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TRIANGLE | 4160 | |
| 17/02/26 | TREND | 4080 | |
| 18/02/26 | TREND | 4085 | |
| 19/02/26 | TREND | 4150 | |
| 20/02/26 | TREND | 4195 | |
| 23/02/26 | TREND | 4175 | |
| 24/02/26 | TREND | 4190 | |
| 25/02/26 | TREND | 4190 |