CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£1,797,924 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 51,296 | 85% |
| OPEN | HIGH |
|---|---|
| 3560 | 3560 |
| 200daySMA | 100daySMA |
|---|---|
| 3546.448 | 3511.421 |
Close:3505 |
|
|---|---|
|
Change -40 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 3474.054 | 3505 |
| 50daySMA | 20daySMA |
|---|---|
| 3617.700 | 3723.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 3975 | |
| 14/10/24 | DCROSS | 3625 | |
| 02/01/25 | TREND | 3895 | |
| 03/01/25 | TREND | 3890 | |
| 06/01/25 | TREND | 3895 | |
| 10/01/25 | BREAKOUT | 4275 | |
| 14/01/25 | GCROSS | 4185 | |
| 14/01/25 | GCROSS | 4185 | |
| 15/01/25 | GCROSS | 4260 | |
| 15/01/25 | GCROSS | 4260 | |
| 23/04/25 | DCROSS | 3245 | |
| 10/07/25 | BREAKOUT | 3425 | |
| 04/08/25 | BREAKOUT | 3590 | |
| 19/08/25 | TREND | 3560 | |
| 02/09/25 | TREND | 3395 | |
| 03/09/25 | TREND | 3420 | |
| 03/10/25 | GCROSS | 3690 | |
| 20/10/25 | TREND | 3430 | |
| 21/10/25 | TREND | 3520 | |
| 22/10/25 | TREND | 3520 | |
| 23/10/25 | TREND | 3575 | |
| 24/10/25 | TREND | 3615 | |
| 27/10/25 | TREND | 3620 | |
| 28/10/25 | TREND | 3665 | |
| 29/10/25 | TREND | 3640 | |
| 30/10/25 | TREND | 3635 | |
| 03/11/25 | TREND | 3575 |