CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£1,661,845 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 42,340 | 74% |
| OPEN | HIGH |
|---|---|
| 3950 | 3975 |
| 200daySMA | 100daySMA |
|---|---|
| 3172.763 | 3645.489 |
Close:3925 |
|
|---|---|
|
Change -35 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 3925 | 3925 |
| 50daySMA | 20daySMA |
|---|---|
| 3943.035 | 4132.987 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/12/23 | GCROSS | 3145 | ||
| 04/01/24 | TRIANGLE | 3265 | ||
| 05/02/24 | TREND | 3425 | ||
| 06/02/24 | TREND | 3450 | ||
| 07/02/24 | TREND | 3465 | ||
| 08/02/24 | TREND | 3455 | ||
| 16/02/24 | TREND | 3515 | ||
| 02/04/24 | DIVIDEND | 2.54% | EXDIV.09/05 | |
| 29/04/24 | TREND | 3955 | ||
| 30/04/24 | TREND | 3885 | ||
| 01/05/24 | TREND | 3920 | ||
| 02/05/24 | TREND | 4000 | ||
| 03/05/24 | TREND | 3920 | ||
| 07/05/24 | TREND | 4000 | ||
| 08/05/24 | TREND | 4020 | ||
| 09/05/24 | TREND | 3960 | ||
| 10/05/24 | TREND | 3925 |