CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£1,918,126 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 38,424 | 57% |
| OPEN | HIGH |
|---|---|
| 5060 | 5060 |
| 200daySMA | 100daySMA |
|---|---|
| 4365.185 | 4742.930 |
Close:4992 |
|
|---|---|
|
Change -58 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 4992 | 4992 |
| 50daySMA | 20daySMA |
|---|---|
| 4763.340 | 5167.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 4160 | ||
| 17/02/26 | TREND | 4080 | ||
| 18/02/26 | TREND | 4085 | ||
| 19/02/26 | TREND | 4150 | ||
| 20/02/26 | TREND | 4195 | ||
| 23/02/26 | TREND | 4175 | ||
| 24/02/26 | TREND | 4190 | ||
| 25/02/26 | TREND | 4190 | ||
| 28/05/26 | TREND | 4724 | ||
| 29/05/26 | TREND | 4636 | ||
| 01/06/26 | TREND | 4578 | ||
| 02/06/26 | TREND | 4542 | ||
| 03/06/26 | TREND | 4584 | ||
| 04/06/26 | TREND | 4636 | ||
| 05/06/26 | TREND | 4678 | ||
| 06/08/26 | DIVIDEND | 2.25% | EXDIV.27/08 |