CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£4,050,699 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 85,242 | 91% |
| OPEN | HIGH |
|---|---|
| 4768 | 4770 |
| 200daySMA | 100daySMA |
|---|---|
| 3986.250 | 4431.265 |
Close:4752 |
|
|---|---|
|
Change +6 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 4692 | 4752 |
| 50daySMA | 20daySMA |
|---|---|
| 4774.568 | 5013.423 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 4160 | ||
| 17/02/26 | TREND | 4080 | ||
| 18/02/26 | TREND | 4085 | ||
| 19/02/26 | TREND | 4150 | ||
| 20/02/26 | TREND | 4195 | ||
| 23/02/26 | TREND | 4175 | ||
| 24/02/26 | TREND | 4190 | ||
| 25/02/26 | TREND | 4190 | ||
| 01/04/26 | DIVIDEND | 2.44% | EXDIV.07/05 |