CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£7,154,118 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 203,242 | 149% |
| OPEN | HIGH |
|---|---|
| 3535 | 3610 |
| 200daySMA | 100daySMA |
|---|---|
| 3989.114 | 4052.600 |
Close:3520 |
|
|---|---|
|
Change -85 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 3505 | 3520 |
| 50daySMA | 20daySMA |
|---|---|
| 4285.400 | 4260.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 3975 | |
| 14/10/24 | DCROSS | 3625 | |
| 02/01/25 | TREND | 3895 | |
| 03/01/25 | TREND | 3890 | |
| 06/01/25 | TREND | 3895 | |
| 10/01/25 | BREAKOUT | 4275 | |
| 14/01/25 | GCROSS | 4185 | |
| 14/01/25 | GCROSS | 4185 | |
| 15/01/25 | GCROSS | 4260 | |
| 15/01/25 | GCROSS | 4260 | |
| 21/03/25 | 3MONTH_LOW | 3520 | |
| 21/03/25 | 1YEAR_LOW | 3520 |