CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£922,916 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 25,852 | 54% |
| OPEN | HIGH |
|---|---|
| 3475 | 3580 |
| 200daySMA | 100daySMA |
|---|---|
| 3607.698 | 3400.424 |
Close:3570 |
|
|---|---|
|
Change +45 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 3475 | 3570 |
| 50daySMA | 20daySMA |
|---|---|
| 3533.959 | 3679.278 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.75% | EXDIV.29/08 | |
| 21/08/24 | BREAKOUT | 3975 | ||
| 14/10/24 | DCROSS | 3625 | ||
| 02/01/25 | TREND | 3895 | ||
| 03/01/25 | TREND | 3890 | ||
| 06/01/25 | TREND | 3895 | ||
| 10/01/25 | BREAKOUT | 4275 | ||
| 14/01/25 | GCROSS | 4185 | ||
| 14/01/25 | GCROSS | 4185 | ||
| 15/01/25 | GCROSS | 4260 | ||
| 15/01/25 | GCROSS | 4260 | ||
| 23/04/25 | DCROSS | 3245 | ||
| 10/07/25 | BREAKOUT | 3425 | ||
| 04/08/25 | BREAKOUT | 3590 | ||
| 19/08/25 | TREND | 3560 | ||
| 02/09/25 | TREND | 3395 | ||
| 03/09/25 | TREND | 3420 |