
CKN.L
Clarkson PLC
SECTOR:Industrial Transportation
£970,533 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
28,714 | 44% |
OPEN | HIGH |
---|---|
3430 | 3430 |
200daySMA | 100daySMA |
---|---|
3649.971 | 3501.764 |
Close:3380 |
|
---|---|
Change -45 |
%Change -1.31% |
LOW | CLOSE |
---|---|
3370 | 3380 |
50daySMA | 20daySMA |
---|---|
3373.616 | 3468.250 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.75% | EXDIV.29/08 | |
21/08/24 | BREAKOUT | 3975 | ||
14/10/24 | DCROSS | 3625 | ||
02/01/25 | TREND | 3895 | ||
03/01/25 | TREND | 3890 | ||
06/01/25 | TREND | 3895 | ||
10/01/25 | BREAKOUT | 4275 | ||
14/01/25 | GCROSS | 4185 | ||
14/01/25 | GCROSS | 4185 | ||
15/01/25 | GCROSS | 4260 | ||
15/01/25 | GCROSS | 4260 | ||
23/04/25 | DCROSS | 3245 | ||
10/07/25 | BREAKOUT | 3425 |