CSH.L
Civitas Social Housing PLC
SECTOR:Real Estate Investment Trusts
£132,214 traded on 26/07/2023
| Volume | %Daily avg. |
|---|---|
| 166,099 | 15% |
| OPEN | HIGH |
|---|---|
| 79.6 | 79.8 |
| 200daySMA | 100daySMA |
|---|---|
| 63.555 | 69.259 |
Close:79.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 79.6 | 79.6 |
| 50daySMA | 20daySMA |
|---|---|
| 81.284 | 83.785 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/08/22 | BREAKOUT | 84.5 | |
| 10/08/22 | TRIANGLE | 84.5 | |
| 11/08/22 | TRIANGLE | 84.9 | |
| 12/08/22 | TRIANGLE | 85.7 | |
| 01/03/23 | TRIANGLE | 62 | |
| 06/03/23 | BREAKOUT | 63.3 | |
| 25/05/23 | GCROSS | 79.8 |