
CSH.L
Civitas Social Housing PLC
SECTOR:Real Estate Investment Trusts
£132,214 traded on 26/07/2023
Volume | %Daily avg. |
---|---|
166,099 | 15% |
OPEN | HIGH |
---|---|
79.6 | 79.8 |
200daySMA | 100daySMA |
---|---|
63.555 | 69.259 |
Close:79.6 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
79.6 | 79.6 |
50daySMA | 20daySMA |
---|---|
81.284 | 83.785 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/08/22 | BREAKOUT | 84.5 | |
10/08/22 | TRIANGLE | 84.5 | |
11/08/22 | TRIANGLE | 84.9 | |
12/08/22 | TRIANGLE | 85.7 | |
01/03/23 | TRIANGLE | 62 | |
06/03/23 | BREAKOUT | 63.3 | |
25/05/23 | GCROSS | 79.8 |