CHCO.US
City Holding Company
SECTOR:
136,746 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 112,179 | 109% |
| OPEN | HIGH |
|---|---|
| 123.75 | 123.75 |
| 200daySMA | 100daySMA |
|---|---|
| 119.967 | 120.252 |
Close:121.9 |
|
|---|---|
|
Change -1.620 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 121.2772 | 121.9 |
| 50daySMA | 20daySMA |
|---|---|
| 124.447 | 130.214 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 111.36 | ||
| 27/09/24 | DIVIDEND | 2.71% | EXDIV.15/10 | |
| 11/10/24 | BREAKOUT | 118.57 | ||
| 11/10/24 | 118.5 | |||
| 06/11/24 | BREAKOUT | 132.735 | ||
| 06/11/24 | 133.5 | |||
| 25/11/24 | BREAKOUT | 137.25 | ||
| 28/04/25 | DCROSS | 116.75 | ||
| 19/05/25 | GCROSS | 122.76 | ||
| 22/07/25 | BREAKOUT | 128.77 |