CHCO.US
City Holding Company
SECTOR:
231,980 USD traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 166,151 | 96% |
| OPEN | HIGH |
|---|---|
| 138.465 | 140.27 |
| 200daySMA | 100daySMA |
|---|---|
| 122.955 | 125.783 |
Close:139.62 |
|
|---|---|
|
Change +2.060 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 136.815 | 139.62 |
| 50daySMA | 20daySMA |
|---|---|
| 130.887 | 140.408 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 119.97 | ||
| 30/04/26 | TRIANGLE | 122.96 | ||
| 05/06/26 | DIVIDEND | 2.75% | EXDIV.15/07 | |
| 22/07/26 | BREAKOUT | 139.17 |