CHCO.US
City Holding Company
SECTOR:
115,347 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 79,842 | 83% |
| OPEN | HIGH |
|---|---|
| 145.15 | 145.33 |
| 200daySMA | 100daySMA |
|---|---|
| 125.956 | 131.893 |
Close:144.47 |
|
|---|---|
|
Change -0.460 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 143.49 | 144.47 |
| 50daySMA | 20daySMA |
|---|---|
| 140.417 | 152.659 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 119.97 | ||
| 30/04/26 | TRIANGLE | 122.96 | ||
| 01/07/26 | DIVIDEND | 2.58% | EXDIV.15/07 | |
| 22/07/26 | BREAKOUT | 139.17 |