CHCO.US
City Holding Company
SECTOR:
69,223 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 57,891 | 95% |
| OPEN | HIGH |
|---|---|
| 116.63 | 119.68 |
| 200daySMA | 100daySMA |
|---|---|
| 118.865 | 118.126 |
Close:119.575 |
|
|---|---|
|
Change +3.110 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 116.63 | 119.575 |
| 50daySMA | 20daySMA |
|---|---|
| 119.444 | 123.721 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 111.36 | ||
| 11/10/24 | BREAKOUT | 118.57 | ||
| 11/10/24 | 118.5 | |||
| 06/11/24 | BREAKOUT | 132.735 | ||
| 06/11/24 | 133.5 | |||
| 25/11/24 | BREAKOUT | 137.25 | ||
| 28/04/25 | DCROSS | 116.75 | ||
| 19/05/25 | GCROSS | 122.76 | ||
| 05/06/25 | DIVIDEND | 2.67% | EXDIV.15/07 |