CHCO.US
City Holding Company
SECTOR:
77,757 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 63,966 | 74% |
| OPEN | HIGH |
|---|---|
| 122.17 | 122.62 |
| 200daySMA | 100daySMA |
|---|---|
| 120.217 | 124.139 |
Close:121.56 |
|
|---|---|
|
Change -0.950 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 121.3 | 121.56 |
| 50daySMA | 20daySMA |
|---|---|
| 127.836 | 132.063 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 111.36 | ||
| 27/09/24 | DIVIDEND | 2.71% | EXDIV.15/10 | |
| 11/10/24 | BREAKOUT | 118.57 | ||
| 11/10/24 | 118.5 | |||
| 06/11/24 | BREAKOUT | 132.735 | ||
| 06/11/24 | 133.5 | |||
| 25/11/24 | BREAKOUT | 137.25 | ||
| 28/04/25 | DCROSS | 116.75 | ||
| 19/05/25 | GCROSS | 122.76 | ||
| 22/07/25 | BREAKOUT | 128.77 |