CHCO.US
City Holding Company
SECTOR:
58,565 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 49,157 | 66% |
| OPEN | HIGH |
|---|---|
| 117.58 | 119.9 |
| 200daySMA | 100daySMA |
|---|---|
| 118.170 | 118.301 |
Close:119.14 |
|
|---|---|
|
Change +2.410 |
%Change +2.06% |
| LOW | CLOSE |
|---|---|
| 117.08 | 119.14 |
| 50daySMA | 20daySMA |
|---|---|
| 117.714 | 120.218 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 111.36 | ||
| 11/10/24 | BREAKOUT | 118.57 | ||
| 11/10/24 | 118.5 | |||
| 06/11/24 | BREAKOUT | 132.735 | ||
| 06/11/24 | 133.5 | |||
| 25/11/24 | BREAKOUT | 137.25 | ||
| 02/04/25 | DIVIDEND | 2.69% | EXDIV.15/04 | |
| 28/04/25 | DCROSS | 116.75 |