CRC.L
Circle Property Plc
SECTOR:Real Estate Investment & Services
£183 traded on 26/05/2023
| Volume | %Daily avg. |
|---|---|
| 5,232 | 23% |
| OPEN | HIGH |
|---|---|
| 3.5 | 4 |
| 200daySMA | 100daySMA |
|---|---|
| 177.663 | 130.706 |
Close:3.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.5 | 3.5 |
| 50daySMA | 20daySMA |
|---|---|
| 48.332 | 9.279 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/12/21 | Breakout | 209 | |
| 14/02/22 | Breakout | 226 | |
| 18/03/22 | TRIANGLE | 225 | |
| 21/03/22 | TRIANGLE | 230 | |
| 28/03/22 | TRIANGLE | 230 | |
| 29/03/22 | TRIANGLE | 230 | |
| 30/03/22 | BREAKOUT | 234.9 | |
| 31/03/22 | TRIANGLE | 234 | |
| 01/04/22 | TRIANGLE | 234 | |
| 04/04/22 | TRIANGLE | 235 | |
| 05/04/22 | TRIANGLE | 240 | |
| 06/04/22 | TRIANGLE | 235 | |
| 07/04/22 | TRIANGLE | 235 | |
| 12/04/22 | BREAKOUT | 248 | |
| 05/07/22 | BREAKOUT | 245 | |
| 25/08/22 | TRIANGLE | 247 | |
| 26/08/22 | TRIANGLE | 245 | |
| 03/11/22 | DCROSS | 213 | |
| 23/11/22 | BREAKOUT | 221 | |
| 24/02/23 | 215 |