
CRC.L
Circle Property Plc
SECTOR:Real Estate Investment & Services
£5,844 traded on 12/08/2022
Volume | %Daily avg. |
---|---|
2,310 | 15% |
OPEN | HIGH |
---|---|
253 | 253 |
200daySMA | 100daySMA |
---|---|
223.917 | 238.764 |
Close:253 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
248.1 | 253 |
50daySMA | 20daySMA |
---|---|
243.175 | 257.996 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/12/21 | Breakout | 209 | |
14/02/22 | Breakout | 226 | |
18/03/22 | TRIANGLE | 225 | |
21/03/22 | TRIANGLE | 230 | |
28/03/22 | TRIANGLE | 230 | |
29/03/22 | TRIANGLE | 230 | |
30/03/22 | BREAKOUT | 234.9 | |
31/03/22 | TRIANGLE | 234 | |
01/04/22 | TRIANGLE | 234 | |
04/04/22 | TRIANGLE | 235 | |
05/04/22 | TRIANGLE | 240 | |
06/04/22 | TRIANGLE | 235 | |
07/04/22 | TRIANGLE | 235 | |
12/04/22 | BREAKOUT | 248 | |
05/07/22 | BREAKOUT | 245 |