CRC.L
Circle Property Plc
SECTOR:Real Estate Investment & Services
£5,844 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 2,310 | 15% |
| OPEN | HIGH |
|---|---|
| 253 | 253 |
| 200daySMA | 100daySMA |
|---|---|
| 223.917 | 238.764 |
Close:253 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 248.1 | 253 |
| 50daySMA | 20daySMA |
|---|---|
| 243.175 | 257.996 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/12/21 | Breakout | 209 | |
| 14/02/22 | Breakout | 226 | |
| 18/03/22 | TRIANGLE | 225 | |
| 21/03/22 | TRIANGLE | 230 | |
| 28/03/22 | TRIANGLE | 230 | |
| 29/03/22 | TRIANGLE | 230 | |
| 30/03/22 | BREAKOUT | 234.9 | |
| 31/03/22 | TRIANGLE | 234 | |
| 01/04/22 | TRIANGLE | 234 | |
| 04/04/22 | TRIANGLE | 235 | |
| 05/04/22 | TRIANGLE | 240 | |
| 06/04/22 | TRIANGLE | 235 | |
| 07/04/22 | TRIANGLE | 235 | |
| 12/04/22 | BREAKOUT | 248 | |
| 05/07/22 | BREAKOUT | 245 |