
CRC.L
Circle Property Plc
SECTOR:Real Estate Investment & Services
£183 traded on 26/05/2023
Volume | %Daily avg. |
---|---|
5,232 | 23% |
OPEN | HIGH |
---|---|
3.5 | 4 |
200daySMA | 100daySMA |
---|---|
177.663 | 130.706 |
Close:3.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
3.5 | 3.5 |
50daySMA | 20daySMA |
---|---|
48.332 | 9.279 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/12/21 | Breakout | 209 | |
14/02/22 | Breakout | 226 | |
18/03/22 | TRIANGLE | 225 | |
21/03/22 | TRIANGLE | 230 | |
28/03/22 | TRIANGLE | 230 | |
29/03/22 | TRIANGLE | 230 | |
30/03/22 | BREAKOUT | 234.9 | |
31/03/22 | TRIANGLE | 234 | |
01/04/22 | TRIANGLE | 234 | |
04/04/22 | TRIANGLE | 235 | |
05/04/22 | TRIANGLE | 240 | |
06/04/22 | TRIANGLE | 235 | |
07/04/22 | TRIANGLE | 235 | |
12/04/22 | BREAKOUT | 248 | |
05/07/22 | BREAKOUT | 245 | |
25/08/22 | TRIANGLE | 247 | |
26/08/22 | TRIANGLE | 245 | |
03/11/22 | DCROSS | 213 | |
23/11/22 | BREAKOUT | 221 | |
24/02/23 | 215 |