CING.US
Cingulate Inc
SECTOR:
6,011 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 144,860 | 94% |
| OPEN | HIGH |
|---|---|
| 4.04 | 4.1899 |
| 200daySMA | 100daySMA |
|---|---|
| 4.288 | 4.283 |
Close:4.15 |
|
|---|---|
|
Change +0.060 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 3.91 | 4.15 |
| 50daySMA | 20daySMA |
|---|---|
| 4.243 | 4.058 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.69 | |
| 27/08/24 | DCROSS | 9.88 | |
| 03/09/24 | DCROSS | 7 | |
| 09/09/24 | DCROSS | 5.49 | |
| 23/07/25 | GCROSS | 5.57 | |
| 11/08/25 | TREND | 4.05 | |
| 06/10/25 | DCROSS | 4.09 |