CING.US
Cingulate Inc
SECTOR:
4,668 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 115,555 | 66% |
| OPEN | HIGH |
|---|---|
| 4.29 | 4.3072 |
| 200daySMA | 100daySMA |
|---|---|
| 4.339 | 4.346 |
Close:4.04 |
|
|---|---|
|
Change -0.090 |
%Change -2.18% |
| LOW | CLOSE |
|---|---|
| 3.9101 | 4.04 |
| 50daySMA | 20daySMA |
|---|---|
| 4.681 | 5.177 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.69 | |
| 27/08/24 | DCROSS | 9.88 | |
| 03/09/24 | DCROSS | 7 | |
| 09/09/24 | DCROSS | 5.49 | |
| 23/07/25 | GCROSS | 5.57 |