CING.US
Cingulate Inc
SECTOR:
5,402 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 111,618 | 37% |
| OPEN | HIGH |
|---|---|
| 4.71 | 4.97 |
| 200daySMA | 100daySMA |
|---|---|
| 5.090 | 5.646 |
Close:4.84 |
|
|---|---|
|
Change +0.065 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 4.675 | 4.84 |
| 50daySMA | 20daySMA |
|---|---|
| 4.869 | 5.187 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/06/26 | DCROSS | 5.32 | |
| 21/07/26 | TREND | 4.775 |