CMRX.US
Chimerix Inc
SECTOR:
64,505 USD traded on 17/04/2025
| Volume | %Daily avg. |
|---|---|
| 755,334 | 38% |
| OPEN | HIGH |
|---|---|
| 8.55 | 8.55 |
| 200daySMA | 100daySMA |
|---|---|
| 2.908 | 4.916 |
Close:8.54 |
|
|---|---|
|
Change -0.010 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 8.54 | 8.54 |
| 50daySMA | 20daySMA |
|---|---|
| 7.113 | 8.941 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | BREAKOUT | 0.9 | |
| 21/11/24 | TREND | 0.8968 | |
| 11/12/24 | GCROSS | 2.93 | |
| 28/01/25 | TRIANGLE | 4.06 |