CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£104 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 11,640 | 7% |
| OPEN | HIGH |
|---|---|
| 0.95 | 0.95 |
| 200daySMA | 100daySMA |
|---|---|
| 1.087 | 1.023 |
Close:0.9 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.85 | 0.9 |
| 50daySMA | 20daySMA |
|---|---|
| 1.052 | 1.028 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | DCROSS | 0.8 | |
| 17/04/26 | BREAKOUT | 0.85 | |
| 11/05/26 | BREAKOUT | 1 | |
| 24/06/26 | TREND | 1.05 | |
| 25/06/26 | TREND | 0.955 | |
| 26/06/26 | TREND | 1.15 | |
| 02/07/26 | GCROSS | 1.05 | |
| 02/07/26 | TREND | 1.05 | |
| 03/07/26 | TREND | 1.05 | |
| 07/07/26 | TREND | 1.05 | |
| 08/07/26 | TREND | 1.05 | |
| 09/07/26 | TREND | 1.05 | |
| 10/07/26 | TREND | 1.05 | |
| 13/07/26 | TREND | 1.05 | |
| 10/08/26 | DCROSS | 0.975 | |
| 25/08/26 | 3MONTH_LOW | 0.9 |