CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£15,149 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,244,321 | 336% |
| OPEN | HIGH |
|---|---|
| 0.675 | 0.7528 |
| 200daySMA | 100daySMA |
|---|---|
| 0.476 | 0.633 |
Close:0.675 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.655 | 0.675 |
| 50daySMA | 20daySMA |
|---|---|
| 0.745 | 0.689 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 0.425 | |
| 17/09/24 | DCROSS | 0.35 | |
| 06/11/24 | 0.3 | ||
| 06/11/24 | 0.3 | ||
| 28/01/25 | 0.4 | ||
| 25/03/25 | GCROSS | 0.325 | |
| 15/04/25 | DCROSS | 0.25 | |
| 24/04/25 | GCROSS | 0.585 | |
| 28/05/25 | TREND | 0.625 | |
| 29/05/25 | TREND | 0.7 | |
| 17/07/25 | TREND | 0.75 | |
| 21/07/25 | TREND | 0.675 | |
| 22/07/25 | TREND | 0.65 | |
| 15/08/25 | BREAKOUT | 0.675 |