CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£6,459 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 549,769 | 151% |
| OPEN | HIGH |
|---|---|
| 1.1 | 1.19 |
| 200daySMA | 100daySMA |
|---|---|
| 1.019 | 1.014 |
Close:1.175 |
|
|---|---|
|
Change +0.075 |
%Change +6.36% |
| LOW | CLOSE |
|---|---|
| 1.05 | 1.175 |
| 50daySMA | 20daySMA |
|---|---|
| 0.938 | 1.027 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | DCROSS | 0.8 | |
| 17/04/26 | BREAKOUT | 0.85 | |
| 11/05/26 | BREAKOUT | 1 |