CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£4,035 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,241,744 | 663% |
| OPEN | HIGH |
|---|---|
| 0.325 | 0.4 |
| 200daySMA | 100daySMA |
|---|---|
| 0.354 | 0.320 |
Close:0.325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.25 | 0.325 |
| 50daySMA | 20daySMA |
|---|---|
| 0.354 | 0.359 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 0.425 | |
| 17/09/24 | DCROSS | 0.35 | |
| 06/11/24 | 0.3 | ||
| 06/11/24 | 0.3 | ||
| 28/01/25 | 0.4 |