CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£488 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 41,533 | 49% |
| OPEN | HIGH |
|---|---|
| 1.175 | 1.175 |
| 200daySMA | 100daySMA |
|---|---|
| 1.053 | 1.019 |
Close:1.175 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.055 | 1.175 |
| 50daySMA | 20daySMA |
|---|---|
| 0.996 | 1.179 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | DCROSS | 0.8 | |
| 17/04/26 | BREAKOUT | 0.85 | |
| 11/05/26 | BREAKOUT | 1 |