CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£384 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 48,049 | 4% |
| OPEN | HIGH |
|---|---|
| 0.8 | 0.8 |
| 200daySMA | 100daySMA |
|---|---|
| 0.545 | 0.721 |
Close:0.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.65 | 0.8 |
| 50daySMA | 20daySMA |
|---|---|
| 0.707 | 0.759 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 0.425 | |
| 17/09/24 | DCROSS | 0.35 | |
| 02/10/24 | 3MONTH_LOW | 0.225 | |
| 02/10/24 | 1YEAR_LOW | 0.225 | |
| 06/11/24 | 0.3 | ||
| 06/11/24 | 0.3 | ||
| 28/01/25 | 0.4 | ||
| 25/03/25 | GCROSS | 0.325 | |
| 15/04/25 | DCROSS | 0.25 | |
| 24/04/25 | GCROSS | 0.585 | |
| 28/05/25 | TREND | 0.625 | |
| 29/05/25 | TREND | 0.7 | |
| 17/07/25 | TREND | 0.75 | |
| 21/07/25 | TREND | 0.675 | |
| 22/07/25 | TREND | 0.65 | |
| 15/08/25 | BREAKOUT | 0.675 | |
| 23/09/25 | TREND | 0.65 | |
| 24/09/25 | TREND | 0.65 |