CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£40,469 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,496,560 | 111% |
| OPEN | HIGH |
|---|---|
| 0.8 | 0.95 |
| 200daySMA | 100daySMA |
|---|---|
| 0.386 | 0.485 |
Close:0.9 |
|
|---|---|
|
Change +0.100 |
%Change +12.50% |
| LOW | CLOSE |
|---|---|
| 0.785 | 0.9 |
| 50daySMA | 20daySMA |
|---|---|
| 0.621 | 0.749 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 0.425 | |
| 17/09/24 | DCROSS | 0.35 | |
| 06/11/24 | 0.3 | ||
| 06/11/24 | 0.3 | ||
| 28/01/25 | 0.4 | ||
| 25/03/25 | GCROSS | 0.325 | |
| 15/04/25 | DCROSS | 0.25 | |
| 24/04/25 | GCROSS | 0.585 | |
| 28/05/25 | TREND | 0.625 | |
| 29/05/25 | TREND | 0.7 |