CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£4,531 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 755,210 | 41% |
| OPEN | HIGH |
|---|---|
| 0.65 | 0.65 |
| 200daySMA | 100daySMA |
|---|---|
| 0.349 | 0.366 |
Close:0.6 |
|
|---|---|
|
Change -0.075 |
%Change -11.85% |
| LOW | CLOSE |
|---|---|
| 0.56 | 0.6 |
| 50daySMA | 20daySMA |
|---|---|
| 0.401 | 0.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 0.425 | |
| 17/09/24 | DCROSS | 0.35 | |
| 06/11/24 | 0.3 | ||
| 06/11/24 | 0.3 | ||
| 28/01/25 | 0.4 | ||
| 25/03/25 | GCROSS | 0.325 | |
| 15/04/25 | DCROSS | 0.25 | |
| 24/04/25 | GCROSS | 0.585 |