CHF.L
Chesterfield Resources plc
SECTOR:Nonequity Investment Instruments
£542 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 180,804 | 33% |
| OPEN | HIGH |
|---|---|
| 0.3 | 0.3 |
| 200daySMA | 100daySMA |
|---|---|
| 0.397 | 0.340 |
Close:0.3 |
|
|---|---|
|
Change +0.006 |
%Change +3.40% |
| LOW | CLOSE |
|---|---|
| 0.294 | 0.3 |
| 50daySMA | 20daySMA |
|---|---|
| 0.262 | 0.311 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | GCROSS | 0.425 | |
| 17/09/24 | DCROSS | 0.35 | |
| 06/11/24 | 0.3 | ||
| 06/11/24 | 0.3 |