CHK.US
Chesapeake Energy Corp
SECTOR:
1,056,101 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,195,090 | 67% |
| OPEN | HIGH |
|---|---|
| 88.13 | 88.82 |
| 200daySMA | 100daySMA |
|---|---|
| 82.986 | 82.637 |
Close:88.37 |
|
|---|---|
|
Change -0.250 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 87.65 | 88.37 |
| 50daySMA | 20daySMA |
|---|---|
| 88.348 | 93.257 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/23 | TRIANGLE | 86.91 | ||
| 21/12/23 | BREAKOUT | 77.33 | ||
| 02/04/24 | GCROSS | 88.97 | ||
| 02/05/24 | DIVIDEND | 2.66% | EXDIV.15/05 |