CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£4,636 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 309,106 | 8% |
| OPEN | HIGH |
|---|---|
| 1.5 | 1.595 |
| 200daySMA | 100daySMA |
|---|---|
| 1.557 | 1.545 |
Close:1.5 |
|
|---|---|
|
Change -0.030 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1.613 | 1.622 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1.475 | |
| 06/02/26 | TREND | 1.525 | |
| 09/02/26 | TREND | 1.529 | |
| 09/02/26 | TREND | 1.529 | |
| 19/02/26 | GCROSS | 1.48 | |
| 24/02/26 | DCROSS | 1.419 | |
| 27/05/26 | TREND | 1.59 | |
| 28/05/26 | TREND | 1.56 | |
| 29/05/26 | TREND | 1.64 | |
| 01/06/26 | TREND | 1.65 | |
| 02/06/26 | TREND | 1.62 | |
| 03/06/26 | TREND | 1.55 | |
| 04/06/26 | TREND | 1.6 | |
| 10/06/26 | GCROSS | 1.66 | |
| 30/07/26 | 3MONTH_LOW | 1.5 |