
CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£21,905 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
1,427,998 | 35% |
OPEN | HIGH |
---|---|
1.481 | 1.6966 |
200daySMA | 100daySMA |
---|---|
1.731 | 1.509 |
Close:1.534 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1.481 | 1.534 |
50daySMA | 20daySMA |
---|---|
1.540 | 1.571 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/04/25 | TREND | 1.45 | |
15/04/25 | TREND | 1.425 | |
16/04/25 | TREND | 1.45 | |
17/04/25 | TREND | 1.45 | |
22/04/25 | TREND | 1.3 | |
23/04/25 | TREND | 1.45 | |
24/04/25 | TREND | 1.48 | |
11/06/25 | TREND | 1.486 |