CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£37,764 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,261,320 | 26% |
| OPEN | HIGH |
|---|---|
| 1.67 | 1.684 |
| 200daySMA | 100daySMA |
|---|---|
| 1.559 | 1.513 |
Close:1.67 |
|
|---|---|
|
Change -0.010 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 1.65 | 1.67 |
| 50daySMA | 20daySMA |
|---|---|
| 1.497 | 1.708 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1.475 | |
| 06/02/26 | TREND | 1.525 | |
| 09/02/26 | TREND | 1.529 | |
| 09/02/26 | TREND | 1.529 | |
| 19/02/26 | GCROSS | 1.48 | |
| 24/02/26 | DCROSS | 1.419 |