CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£246,934 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 13,966,908 | 508% |
| OPEN | HIGH |
|---|---|
| 1.8 | 2.0872 |
| 200daySMA | 100daySMA |
|---|---|
| 1.564 | 1.596 |
Close:1.768 |
|
|---|---|
|
Change -0.156 |
%Change -8.32% |
| LOW | CLOSE |
|---|---|
| 1.768 | 1.768 |
| 50daySMA | 20daySMA |
|---|---|
| 1.739 | 1.907 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/25 | TREND | 1.45 | |
| 15/04/25 | TREND | 1.425 | |
| 16/04/25 | TREND | 1.45 | |
| 17/04/25 | TREND | 1.45 | |
| 22/04/25 | TREND | 1.3 | |
| 23/04/25 | TREND | 1.45 | |
| 24/04/25 | TREND | 1.48 | |
| 11/06/25 | TREND | 1.486 | |
| 02/10/25 | GCROSS | 1.924 | |
| 17/10/25 | TREND | 1.8 | |
| 20/10/25 | TREND | 1.794 | |
| 21/10/25 | TREND | 1.77 | |
| 22/10/25 | TREND | 1.76 | |
| 23/10/25 | TREND | 1.735 | |
| 24/10/25 | TREND | 1.75 | |
| 27/10/25 | TREND | 1.88 | |
| 28/10/25 | TREND | 1.78 |