CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£161,724 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 11,001,668 | 418% |
| OPEN | HIGH |
|---|---|
| 1.332 | 1.47 |
| 200daySMA | 100daySMA |
|---|---|
| 1.617 | 1.493 |
Close:1.47 |
|
|---|---|
|
Change +0.144 |
%Change +10.56% |
| LOW | CLOSE |
|---|---|
| 1.32 | 1.47 |
| 50daySMA | 20daySMA |
|---|---|
| 1.476 | 1.452 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | 1YEAR_LOW | 6.6 | |
| 14/04/25 | TREND | 1.45 | |
| 15/04/25 | TREND | 1.425 | |
| 16/04/25 | TREND | 1.45 | |
| 17/04/25 | TREND | 1.45 | |
| 22/04/25 | TREND | 1.3 | |
| 23/04/25 | TREND | 1.45 | |
| 24/04/25 | TREND | 1.48 | |
| 11/06/25 | TREND | 1.486 |