CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£320,122 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 1,604,625 | 55% |
| OPEN | HIGH |
|---|---|
| 19.55 | 20 |
| 200daySMA | 100daySMA |
|---|---|
| 14.229 | 19.839 |
Close:19.95 |
|
|---|---|
|
Change +0.400 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 19.4 | 19.95 |
| 50daySMA | 20daySMA |
|---|---|
| 19.627 | 20.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/22 | Breakout | 7.4 | |
| 11/08/22 | BREAKOUT | 19.7 |