CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£49,045 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,296,081 | 159% |
| OPEN | HIGH |
|---|---|
| 1.5 | 1.7 |
| 200daySMA | 100daySMA |
|---|---|
| 2.708 | 1.631 |
Close:1.488 |
|
|---|---|
|
Change -0.012 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 1.4511 | 1.488 |
| 50daySMA | 20daySMA |
|---|---|
| 1.521 | 1.542 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/25 | TREND | 1.45 | |
| 15/04/25 | TREND | 1.425 | |
| 16/04/25 | TREND | 1.45 | |
| 17/04/25 | TREND | 1.45 | |
| 22/04/25 | TREND | 1.3 | |
| 23/04/25 | TREND | 1.45 | |
| 24/04/25 | TREND | 1.48 |