CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£145,291 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 8,597,124 | 166% |
| OPEN | HIGH |
|---|---|
| 1.73 | 1.8 |
| 200daySMA | 100daySMA |
|---|---|
| 1.570 | 1.497 |
Close:1.69 |
|
|---|---|
|
Change +0.041 |
%Change +2.43% |
| LOW | CLOSE |
|---|---|
| 1.628 | 1.69 |
| 50daySMA | 20daySMA |
|---|---|
| 1.485 | 1.573 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/25 | TREND | 1.45 | |
| 15/04/25 | TREND | 1.425 | |
| 16/04/25 | TREND | 1.45 | |
| 17/04/25 | TREND | 1.45 | |
| 22/04/25 | TREND | 1.3 | |
| 23/04/25 | TREND | 1.45 | |
| 24/04/25 | TREND | 1.48 | |
| 11/06/25 | TREND | 1.486 |