CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£147,822 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,013,568 | 140% |
| OPEN | HIGH |
|---|---|
| 1.62 | 1.64 |
| 200daySMA | 100daySMA |
|---|---|
| 1.568 | 1.517 |
Close:1.64 |
|
|---|---|
|
Change +0.080 |
%Change +5.13% |
| LOW | CLOSE |
|---|---|
| 1.5547 | 1.64 |
| 50daySMA | 20daySMA |
|---|---|
| 1.535 | 1.724 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1.475 | |
| 06/02/26 | TREND | 1.525 | |
| 09/02/26 | TREND | 1.529 | |
| 09/02/26 | TREND | 1.529 | |
| 19/02/26 | GCROSS | 1.48 | |
| 24/02/26 | DCROSS | 1.419 | |
| 27/05/26 | TREND | 1.59 | |
| 28/05/26 | TREND | 1.56 | |
| 29/05/26 | TREND | 1.64 |