CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£65,233 traded on 17/02/2026
| Volume | %Daily avg. |
|---|---|
| 4,141,816 | 194% |
| OPEN | HIGH |
|---|---|
| 1.5 | 1.648 |
| 200daySMA | 100daySMA |
|---|---|
| 1.569 | 1.643 |
Close:1.575 |
|
|---|---|
|
Change +0.050 |
%Change +3.28% |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.575 |
| 50daySMA | 20daySMA |
|---|---|
| 1.564 | 1.567 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1.475 | |
| 06/02/26 | TREND | 1.525 | |
| 09/02/26 | TREND | 1.529 | |
| 09/02/26 | TREND | 1.529 |