CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£40,297 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,649,381 | 70% |
| OPEN | HIGH |
|---|---|
| 1.54 | 1.6998 |
| 200daySMA | 100daySMA |
|---|---|
| 1.736 | 1.511 |
Close:1.521 |
|
|---|---|
|
Change -0.039 |
%Change -2.56% |
| LOW | CLOSE |
|---|---|
| 1.498 | 1.521 |
| 50daySMA | 20daySMA |
|---|---|
| 1.533 | 1.577 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/25 | TREND | 1.45 | |
| 15/04/25 | TREND | 1.425 | |
| 16/04/25 | TREND | 1.45 | |
| 17/04/25 | TREND | 1.45 | |
| 22/04/25 | TREND | 1.3 | |
| 23/04/25 | TREND | 1.45 | |
| 24/04/25 | TREND | 1.48 | |
| 11/06/25 | TREND | 1.486 |