CHAR.L
Chariot Oil & Gas Limited
SECTOR:Oil & Gas Producers
£227,380 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,123,354 | 166% |
| OPEN | HIGH |
|---|---|
| 7.25 | 7.28 |
| 200daySMA | 100daySMA |
|---|---|
| 9.769 | 8.165 |
Close:7.28 |
|
|---|---|
|
Change +0.080 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 7.01 | 7.28 |
| 50daySMA | 20daySMA |
|---|---|
| 7.835 | 7.832 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/05/24 | TREND | 8.94 | |
| 08/05/24 | TREND | 8.84 | |
| 09/05/24 | TREND | 8.58 | |
| 10/05/24 | TREND | 8.16 | |
| 13/05/24 | TREND | 8.17 | |
| 14/05/24 | TREND | 8.1 |