
CER.L
Cerillion Plc
SECTOR:Software & Computer Services
£760,835 traded on 16/09/2025
Volume | %Daily avg. |
---|---|
55,133 | 116% |
OPEN | HIGH |
---|---|
1370 | 1380 |
200daySMA | 100daySMA |
---|---|
1598.897 | 1593.546 |
Close:1380 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1350 | 1380 |
50daySMA | 20daySMA |
---|---|
1499.350 | 1503.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 1865 | |
14/08/24 | TREND | 1865 | |
10/09/24 | TREND | 1760 | |
11/09/24 | TREND | 1705 | |
12/09/24 | TREND | 1695 | |
04/12/24 | TREND | 1810 | |
05/12/24 | TREND | 1810 | |
06/12/24 | TREND | 1860 | |
09/12/24 | TREND | 1850 | |
12/12/24 | TREND | 1910 | |
02/01/25 | TREND | 1750 | |
28/02/25 | DCROSS | 1560 | |
16/06/25 | TREND | 1530 | |
17/06/25 | TREND | 1540 | |
18/06/25 | TREND | 1540 | |
19/06/25 | TREND | 1540 | |
20/06/25 | TREND | 1500 | |
23/06/25 | TREND | 1530 | |
24/06/25 | GCROSS | 1525 | |
24/06/25 | TREND | 1525 | |
31/07/25 | DCROSS | 1520 | |
16/09/25 | 3MONTH_LOW | 1380 |