CER.L
Cerillion Plc
SECTOR:Software & Computer Services
£2,681,523 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 183,666 | 315% |
| OPEN | HIGH |
|---|---|
| 1495 | 1517 |
| 200daySMA | 100daySMA |
|---|---|
| 1554.448 | 1524.225 |
Close:1460 |
|
|---|---|
|
Change -10 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 1427.2194 | 1460 |
| 50daySMA | 20daySMA |
|---|---|
| 1479.650 | 1552.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1865 | |
| 14/08/24 | TREND | 1865 | |
| 10/09/24 | TREND | 1760 | |
| 11/09/24 | TREND | 1705 | |
| 12/09/24 | TREND | 1695 | |
| 04/12/24 | TREND | 1810 | |
| 05/12/24 | TREND | 1810 | |
| 06/12/24 | TREND | 1860 | |
| 09/12/24 | TREND | 1850 | |
| 12/12/24 | TREND | 1910 | |
| 02/01/25 | TREND | 1750 | |
| 28/02/25 | DCROSS | 1560 | |
| 16/06/25 | TREND | 1530 | |
| 17/06/25 | TREND | 1540 | |
| 18/06/25 | TREND | 1540 | |
| 19/06/25 | TREND | 1540 | |
| 20/06/25 | TREND | 1500 | |
| 23/06/25 | TREND | 1530 | |
| 24/06/25 | GCROSS | 1525 | |
| 24/06/25 | TREND | 1525 | |
| 31/07/25 | DCROSS | 1520 | |
| 20/10/25 | TREND | 1380 | |
| 21/10/25 | TREND | 1390 | |
| 23/10/25 | TREND | 1460 |