CER.L
Cerillion Plc
SECTOR:Software & Computer Services
£288,561 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 19,697 | 42% |
| OPEN | HIGH |
|---|---|
| 1475 | 1480 |
| 200daySMA | 100daySMA |
|---|---|
| 1660.503 | 1595.865 |
Close:1465 |
|
|---|---|
|
Change +5 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 1450 | 1465 |
| 50daySMA | 20daySMA |
|---|---|
| 1701.821 | 1602.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1865 | |
| 14/08/24 | TREND | 1865 | |
| 10/09/24 | TREND | 1760 | |
| 11/09/24 | TREND | 1705 | |
| 12/09/24 | TREND | 1695 | |
| 04/12/24 | TREND | 1810 | |
| 05/12/24 | TREND | 1810 | |
| 06/12/24 | TREND | 1860 | |
| 09/12/24 | TREND | 1850 | |
| 12/12/24 | TREND | 1910 | |
| 02/01/25 | TREND | 1750 | |
| 28/02/25 | DCROSS | 1560 | |
| 16/06/25 | TREND | 1530 | |
| 17/06/25 | TREND | 1540 | |
| 18/06/25 | TREND | 1540 | |
| 19/06/25 | TREND | 1540 | |
| 20/06/25 | TREND | 1500 | |
| 23/06/25 | TREND | 1530 | |
| 24/06/25 | GCROSS | 1525 | |
| 24/06/25 | TREND | 1525 |