
CER.L
Cerillion Plc
SECTOR:Software & Computer Services
£439,905 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
28,752 | 12% |
OPEN | HIGH |
---|---|
1565 | 1580 |
200daySMA | 100daySMA |
---|---|
1671.780 | 1612.114 |
Close:1530 |
|
---|---|
Change +10 |
%Change +0.66% |
LOW | CLOSE |
---|---|
1530 | 1530 |
50daySMA | 20daySMA |
---|---|
1717.263 | 1707 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 1865 | |
14/08/24 | TREND | 1865 | |
10/09/24 | TREND | 1760 | |
11/09/24 | TREND | 1705 | |
12/09/24 | TREND | 1695 | |
04/12/24 | TREND | 1810 | |
05/12/24 | TREND | 1810 | |
06/12/24 | TREND | 1860 | |
09/12/24 | TREND | 1850 | |
12/12/24 | TREND | 1910 | |
02/01/25 | TREND | 1750 | |
28/02/25 | DCROSS | 1560 | |
16/06/25 | TREND | 1530 | |
17/06/25 | TREND | 1540 | |
18/06/25 | TREND | 1540 | |
19/06/25 | TREND | 1540 | |
20/06/25 | TREND | 1500 | |
23/06/25 | TREND | 1530 | |
24/06/25 | GCROSS | 1525 | |
24/06/25 | TREND | 1525 |