CER.L
Cerillion Plc
SECTOR:Software & Computer Services
£384,476 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 28,064 | 88% |
| OPEN | HIGH |
|---|---|
| 1410 | 1420 |
| 200daySMA | 100daySMA |
|---|---|
| 1621.294 | 1585.254 |
Close:1370 |
|
|---|---|
|
Change -20 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 1370 | 1370 |
| 50daySMA | 20daySMA |
|---|---|
| 1525.950 | 1550.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1865 | |
| 14/08/24 | TREND | 1865 | |
| 10/09/24 | TREND | 1760 | |
| 11/09/24 | TREND | 1705 | |
| 12/09/24 | TREND | 1695 | |
| 04/12/24 | TREND | 1810 | |
| 05/12/24 | TREND | 1810 | |
| 06/12/24 | TREND | 1860 | |
| 09/12/24 | TREND | 1850 | |
| 12/12/24 | TREND | 1910 | |
| 02/01/25 | TREND | 1750 | |
| 28/02/25 | DCROSS | 1560 | |
| 16/06/25 | TREND | 1530 | |
| 17/06/25 | TREND | 1540 | |
| 18/06/25 | TREND | 1540 | |
| 19/06/25 | TREND | 1540 | |
| 20/06/25 | TREND | 1500 | |
| 23/06/25 | TREND | 1530 | |
| 24/06/25 | GCROSS | 1525 | |
| 24/06/25 | TREND | 1525 | |
| 31/07/25 | DCROSS | 1520 | |
| 01/09/25 | 3MONTH_LOW | 1370 |