CNA.L
Centrica plc
SECTOR:Gas & Water
£23,831,631 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 15,375,246 | 75% |
| OPEN | HIGH |
|---|---|
| 152.6 | 156 |
| 200daySMA | 100daySMA |
|---|---|
| 183.996 | 192.667 |
Close:155 |
|
|---|---|
|
Change +2.400 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 152.55 | 155 |
| 50daySMA | 20daySMA |
|---|---|
| 181.012 | 177.153 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | BREAKOUT | 201 | ||
| 27/04/26 | TREND | 207.1 | ||
| 28/04/26 | TREND | 211.2 | ||
| 29/04/26 | TREND | 206.5 | ||
| 05/05/26 | TREND | 209.1 | ||
| 06/05/26 | TREND | 209.5 | ||
| 22/07/26 | BREAKOUT | 179.8 | ||
| 27/07/26 | DIVIDEND | 3.50% | EXDIV.20/08 | |
| 28/07/26 | DCROSS | 155.2 | ||
| 31/07/26 | 3MONTH_LOW | 155 |