CNA.L
Centrica plc
SECTOR:Gas & Water
£38,053,081 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 29,059,245 | 146% |
| OPEN | HIGH |
|---|---|
| 128 | 131.224 |
| 200daySMA | 100daySMA |
|---|---|
| 138.384 | 133.950 |
Close:130.95 |
|
|---|---|
|
Change +2.100 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 127.65 | 130.95 |
| 50daySMA | 20daySMA |
|---|---|
| 140.533 | 145.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | BREAKOUT | 162.3 | |
| 28/11/23 | TREND | 149.15 | |
| 30/11/23 | TREND | 149.05 | |
| 07/03/24 | DCROSS | 132.95 | |
| 11/04/24 | BREAKOUT | 130.3 | |
| 07/06/24 | TREND | 133.45 | |
| 10/06/24 | TREND | 133.8 | |
| 11/06/24 | TREND | 132.35 | |
| 12/06/24 | TREND | 132.1 | |
| 13/06/24 | TREND | 130.15 | |
| 15/07/24 | GCROSS | 136.4 |