CNA.L
Centrica plc
SECTOR:Gas & Water
£11,740,385 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 6,969,656 | 31% |
| OPEN | HIGH |
|---|---|
| 168.1 | 168.85 |
| 200daySMA | 100daySMA |
|---|---|
| 162.031 | 169.328 |
Close:168.45 |
|
|---|---|
|
Change -0.950 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 166.95 | 168.45 |
| 50daySMA | 20daySMA |
|---|---|
| 174.479 | 175.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 170.55 | |
| 17/11/25 | TREND | 166.25 | |
| 18/11/25 | TREND | 167.1 | |
| 27/11/25 | BREAKOUT | 170.7 |