CNA.L
Centrica plc
SECTOR:Gas & Water
£108,192,826 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 62,665,987 | 295% |
| OPEN | HIGH |
|---|---|
| 174.95 | 175.2 |
| 200daySMA | 100daySMA |
|---|---|
| 182.638 | 198.250 |
Close:172.65 |
|
|---|---|
|
Change -0.750 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 171.85 | 172.65 |
| 50daySMA | 20daySMA |
|---|---|
| 202.772 | 197.582 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | BREAKOUT | 201 | |
| 27/04/26 | TREND | 207.1 | |
| 28/04/26 | TREND | 211.2 | |
| 29/04/26 | TREND | 206.5 | |
| 05/05/26 | TREND | 209.1 | |
| 06/05/26 | TREND | 209.5 | |
| 19/06/26 | 3MONTH_LOW | 172.65 |