CNA.L
Centrica plc
SECTOR:Gas & Water
£14,905,458 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,582,423 | 69% |
| OPEN | HIGH |
|---|---|
| 155 | 155.75 |
| 200daySMA | 100daySMA |
|---|---|
| 180.131 | 182.690 |
Close:155.55 |
|
|---|---|
|
Change +0.750 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 153.55 | 155.55 |
| 50daySMA | 20daySMA |
|---|---|
| 166.847 | 160.880 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | BREAKOUT | 201 | ||
| 27/04/26 | TREND | 207.1 | ||
| 28/04/26 | TREND | 211.2 | ||
| 29/04/26 | TREND | 206.5 | ||
| 05/05/26 | TREND | 209.1 | ||
| 06/05/26 | TREND | 209.5 | ||
| 22/07/26 | BREAKOUT | 179.8 | ||
| 27/07/26 | DIVIDEND | 3.50% | EXDIV.20/08 | |
| 28/07/26 | DCROSS | 155.2 |