CNA.L
Centrica plc
SECTOR:Gas & Water
£13,884,662 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 10,101,610 | 32% |
| OPEN | HIGH |
|---|---|
| 137.4 | 138.54 |
| 200daySMA | 100daySMA |
|---|---|
| 143.538 | 136.074 |
Close:137.45 |
|
|---|---|
|
Change -0.050 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 136.7 | 137.45 |
| 50daySMA | 20daySMA |
|---|---|
| 131.847 | 138.070 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/23 | BREAKOUT | 162.3 | ||
| 28/11/23 | TREND | 149.15 | ||
| 30/11/23 | TREND | 149.05 | ||
| 07/03/24 | DCROSS | 132.95 | ||
| 11/04/24 | BREAKOUT | 130.3 | ||
| 22/04/24 | DIVIDEND | 3.04% | EXDIV.30/05 |