CNA.L
Centrica plc
SECTOR:Gas & Water
£86,238,713 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 58,645,844 | 166% |
| OPEN | HIGH |
|---|---|
| 150 | 152.45 |
| 200daySMA | 100daySMA |
|---|---|
| 130.799 | 141.176 |
Close:147.05 |
|
|---|---|
|
Change -12 |
%Change -7.57% |
| LOW | CLOSE |
|---|---|
| 145.05 | 147.05 |
| 50daySMA | 20daySMA |
|---|---|
| 149.964 | 158.317 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | DCROSS | 123.3 | ||
| 09/10/24 | BREAKOUT | 120.15 | ||
| 19/11/24 | TREND | 121 | ||
| 26/11/24 | TRIANGLE | 126.5 | ||
| 20/01/25 | GCROSS | 137.7 | ||
| 12/02/25 | TREND | 137.05 | ||
| 21/03/25 | TREND | 144.5 | ||
| 24/03/25 | TREND | 147.65 | ||
| 25/03/25 | TREND | 146.95 | ||
| 01/04/25 | DIVIDEND | 3.01% | EXDIV.01/05 | |
| 11/04/25 | TREND | 142.6 | ||
| 14/04/25 | TREND | 144.45 | ||
| 16/04/25 | TREND | 149.8 | ||
| 17/04/25 | TREND | 150.3 |