CNA.L
Centrica plc
SECTOR:Gas & Water
£57,046,695 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 32,710,261 | 149% |
| OPEN | HIGH |
|---|---|
| 177.6 | 178.15 |
| 200daySMA | 100daySMA |
|---|---|
| 155.604 | 165.726 |
Close:174.4 |
|
|---|---|
|
Change -3.500 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 173.65 | 174.4 |
| 50daySMA | 20daySMA |
|---|---|
| 171.228 | 184.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | DCROSS | 123.3 | |
| 09/10/24 | BREAKOUT | 120.15 | |
| 07/11/24 | 3MONTH_LOW | 115.65 | |
| 07/11/24 | 1YEAR_LOW | 115.65 | |
| 19/11/24 | TREND | 121 | |
| 26/11/24 | TRIANGLE | 126.5 | |
| 20/01/25 | GCROSS | 137.7 | |
| 12/02/25 | TREND | 137.05 | |
| 21/03/25 | TREND | 144.5 | |
| 24/03/25 | TREND | 147.65 | |
| 25/03/25 | TREND | 146.95 | |
| 11/04/25 | TREND | 142.6 | |
| 14/04/25 | TREND | 144.45 | |
| 16/04/25 | TREND | 149.8 | |
| 17/04/25 | TREND | 150.3 | |
| 14/05/25 | GCROSS | 146.55 | |
| 03/06/25 | BREAKOUT | 164 | |
| 02/07/25 | TREND | 158.35 | |
| 03/07/25 | TREND | 158.3 | |
| 04/07/25 | TREND | 159.7 | |
| 07/07/25 | TREND | 157.85 | |
| 08/07/25 | TREND | 156.4 | |
| 09/07/25 | TREND | 157.15 | |
| 10/07/25 | TREND | 154.65 | |
| 11/07/25 | TREND | 154.85 | |
| 14/07/25 | TREND | 156.1 | |
| 15/07/25 | TREND | 155.05 | |
| 22/07/25 | BREAKOUT | 164.1 | |
| 03/09/25 | TREND | 154.9 | |
| 05/09/25 | TREND | 154.5 |