CNA.L
Centrica plc
SECTOR:Gas & Water
£32,554,542 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 15,539,161 | 82% |
| OPEN | HIGH |
|---|---|
| 209.3 | 210.6 |
| 200daySMA | 100daySMA |
|---|---|
| 177.456 | 191.475 |
Close:209.5 |
|
|---|---|
|
Change +0.400 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 204.8 | 209.5 |
| 50daySMA | 20daySMA |
|---|---|
| 206.051 | 220.016 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 199.15 | ||
| 10/03/26 | BREAKOUT | 201 | ||
| 01/04/26 | DIVIDEND | 2.61% | EXDIV.09/04 | |
| 27/04/26 | TREND | 207.1 | ||
| 28/04/26 | TREND | 211.2 | ||
| 29/04/26 | TREND | 206.5 | ||
| 05/05/26 | TREND | 209.1 | ||
| 06/05/26 | TREND | 209.5 |