CNA.L
Centrica plc
SECTOR:Gas & Water
£48,177,679 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 25,457,162 | 162% |
| OPEN | HIGH |
|---|---|
| 202.2 | 202.2 |
| 200daySMA | 100daySMA |
|---|---|
| 179.111 | 194.172 |
Close:189.25 |
|
|---|---|
|
Change -12.900 |
%Change -6.40% |
| LOW | CLOSE |
|---|---|
| 187.6 | 189.25 |
| 50daySMA | 20daySMA |
|---|---|
| 207.864 | 216.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | BREAKOUT | 201 | ||
| 01/04/26 | DIVIDEND | 2.61% | EXDIV.09/04 | |
| 27/04/26 | TREND | 207.1 | ||
| 28/04/26 | TREND | 211.2 | ||
| 29/04/26 | TREND | 206.5 | ||
| 05/05/26 | TREND | 209.1 | ||
| 06/05/26 | TREND | 209.5 |