CNA.L
Centrica plc
SECTOR:Gas & Water
£48,842,544 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 28,866,752 | 163% |
| OPEN | HIGH |
|---|---|
| 168.9 | 170.2 |
| 200daySMA | 100daySMA |
|---|---|
| 149.032 | 161.260 |
Close:169.2 |
|
|---|---|
|
Change +5.850 |
%Change +3.58% |
| LOW | CLOSE |
|---|---|
| 166.05 | 169.2 |
| 50daySMA | 20daySMA |
|---|---|
| 163.782 | 168.183 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.27% | EXDIV.03/10 | |
| 05/09/24 | DCROSS | 123.3 | ||
| 17/09/24 | 3MONTH_LOW | 116.95 | ||
| 17/09/24 | 1YEAR_LOW | 116.95 | ||
| 09/10/24 | BREAKOUT | 120.15 | ||
| 19/11/24 | TREND | 121 | ||
| 26/11/24 | TRIANGLE | 126.5 | ||
| 20/01/25 | GCROSS | 137.7 | ||
| 12/02/25 | TREND | 137.05 | ||
| 21/03/25 | TREND | 144.5 | ||
| 24/03/25 | TREND | 147.65 | ||
| 25/03/25 | TREND | 146.95 | ||
| 11/04/25 | TREND | 142.6 | ||
| 14/04/25 | TREND | 144.45 | ||
| 16/04/25 | TREND | 149.8 | ||
| 17/04/25 | TREND | 150.3 | ||
| 14/05/25 | GCROSS | 146.55 | ||
| 03/06/25 | BREAKOUT | 164 | ||
| 02/07/25 | TREND | 158.35 | ||
| 03/07/25 | TREND | 158.3 | ||
| 04/07/25 | TREND | 159.7 | ||
| 07/07/25 | TREND | 157.85 | ||
| 08/07/25 | TREND | 156.4 | ||
| 09/07/25 | TREND | 157.15 | ||
| 10/07/25 | TREND | 154.65 | ||
| 11/07/25 | TREND | 154.85 | ||
| 14/07/25 | TREND | 156.1 | ||
| 15/07/25 | TREND | 155.05 | ||
| 22/07/25 | BREAKOUT | 164.1 | ||
| 03/09/25 | TREND | 154.9 | ||
| 05/09/25 | TREND | 154.5 |