
CAU.L
Centaur Media Plc
SECTOR:Media
£1,146 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
3,475 | 4% |
OPEN | HIGH |
---|---|
33 | 33.3749 |
200daySMA | 100daySMA |
---|---|
26.585 | 27.478 |
Close:33 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
33 | 33 |
50daySMA | 20daySMA |
---|---|
28.888 | 33.235 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/09/24 | BREAKOUT | 32 | ||
13/09/24 | 32 | |||
12/12/24 | BREAKOUT | 23.4 | ||
14/01/25 | BREAKOUT | 27 | ||
14/01/25 | BREAKOUT | 27 | ||
19/02/25 | TREND | 26.5 | ||
20/02/25 | TREND | 26.5 | ||
01/05/25 | DIVIDEND | 7.35% | EXDIV.08/05 | |
06/05/25 | BREAKOUT | 26.8 | ||
19/05/25 | GCROSS | 29.5 | ||
20/05/25 | DCROSS | 29 | ||
23/05/25 | GCROSS | 30 | ||
04/06/25 | BREAKOUT | 33.2 |