CAU.L
Centaur Media Plc
SECTOR:Media
£73,759 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 167,635 | 10% |
| OPEN | HIGH |
|---|---|
| 44 | 44.228 |
| 200daySMA | 100daySMA |
|---|---|
| 31.360 | 36.601 |
Close:44 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 43.841 | 44 |
| 50daySMA | 20daySMA |
|---|---|
| 40.847 | 45.005 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 32 | ||
| 13/09/24 | 32 | |||
| 01/10/24 | DIVIDEND | 5.90% | EXDIV.10/10 | |
| 12/12/24 | BREAKOUT | 23.4 | ||
| 14/01/25 | BREAKOUT | 27 | ||
| 14/01/25 | BREAKOUT | 27 | ||
| 19/02/25 | TREND | 26.5 | ||
| 20/02/25 | TREND | 26.5 | ||
| 06/05/25 | BREAKOUT | 26.8 | ||
| 19/05/25 | GCROSS | 29.5 | ||
| 20/05/25 | DCROSS | 29 | ||
| 23/05/25 | GCROSS | 30 | ||
| 04/06/25 | BREAKOUT | 33.2 | ||
| 07/07/25 | TREND | 33 | ||
| 08/07/25 | TREND | 33 | ||
| 09/07/25 | TREND | 33 | ||
| 10/07/25 | TREND | 33 | ||
| 11/07/25 | TREND | 33 | ||
| 26/08/25 | BREAKOUT | 34 | ||
| 11/09/25 | BREAKOUT | 40.5 | ||
| 25/09/25 | BREAKOUT | 42 |