CAU.L
Centaur Media Plc
SECTOR:Media
£1,146 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,475 | 4% |
| OPEN | HIGH |
|---|---|
| 33 | 33.3749 |
| 200daySMA | 100daySMA |
|---|---|
| 26.585 | 27.478 |
Close:33 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 33 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 28.888 | 33.235 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 32 | ||
| 13/09/24 | 32 | |||
| 12/12/24 | BREAKOUT | 23.4 | ||
| 14/01/25 | BREAKOUT | 27 | ||
| 14/01/25 | BREAKOUT | 27 | ||
| 19/02/25 | TREND | 26.5 | ||
| 20/02/25 | TREND | 26.5 | ||
| 01/05/25 | DIVIDEND | 7.35% | EXDIV.08/05 | |
| 06/05/25 | BREAKOUT | 26.8 | ||
| 19/05/25 | GCROSS | 29.5 | ||
| 20/05/25 | DCROSS | 29 | ||
| 23/05/25 | GCROSS | 30 | ||
| 04/06/25 | BREAKOUT | 33.2 |