CAU.L
Centaur Media Plc
SECTOR:Media
£27,470 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 67,000 | 41% |
| OPEN | HIGH |
|---|---|
| 41 | 41 |
| 200daySMA | 100daySMA |
|---|---|
| 40.772 | 41.596 |
Close:41 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 40 | 41 |
| 50daySMA | 20daySMA |
|---|---|
| 43.379 | 50.823 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | BREAKOUT | 42 | ||
| 19/01/24 | TREND | 41 | ||
| 22/01/24 | TREND | 41 | ||
| 26/02/24 | GCROSS | 38.5 | ||
| 27/02/24 | DCROSS | 39 | ||
| 02/04/24 | DIVIDEND | 4.56% | EXDIV.09/05 | |
| 08/04/24 | TREND | 40 | ||
| 09/04/24 | TRIANGLE | 40 | ||
| 10/04/24 | BREAKOUT | 50 | ||
| 22/04/24 | GCROSS | 51 | ||
| 23/04/24 | DCROSS | 51 | ||
| 24/04/24 | GCROSS | 49 |