CAU.L
Centaur Media Plc
SECTOR:Media
£10,296 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 31,200 | 17% |
| OPEN | HIGH |
|---|---|
| 33 | 33.118 |
| 200daySMA | 100daySMA |
|---|---|
| 26.507 | 28.175 |
Close:33 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32.341 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 30.944 | 34.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 32 | |
| 13/09/24 | 32 | ||
| 12/12/24 | BREAKOUT | 23.4 | |
| 14/01/25 | BREAKOUT | 27 | |
| 14/01/25 | BREAKOUT | 27 | |
| 19/02/25 | TREND | 26.5 | |
| 20/02/25 | TREND | 26.5 | |
| 06/05/25 | BREAKOUT | 26.8 | |
| 19/05/25 | GCROSS | 29.5 | |
| 20/05/25 | DCROSS | 29 | |
| 23/05/25 | GCROSS | 30 | |
| 04/06/25 | BREAKOUT | 33.2 | |
| 07/07/25 | TREND | 33 | |
| 08/07/25 | TREND | 33 | |
| 09/07/25 | TREND | 33 | |
| 10/07/25 | TREND | 33 | |
| 11/07/25 | TREND | 33 |