CAU.L
Centaur Media Plc
SECTOR:Media
£9,230 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 34,832 | 66% |
| OPEN | HIGH |
|---|---|
| 27.5 | 27.9 |
| 200daySMA | 100daySMA |
|---|---|
| 26.842 | 24.630 |
Close:26.5 |
|
|---|---|
|
Change +0.200 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 25 | 26.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.640 | 25.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 32 | |
| 13/09/24 | 32 | ||
| 12/12/24 | BREAKOUT | 23.4 | |
| 14/01/25 | BREAKOUT | 27 | |
| 14/01/25 | BREAKOUT | 27 | |
| 19/02/25 | TREND | 26.5 | |
| 20/02/25 | TREND | 26.5 | |
| 06/05/25 | BREAKOUT | 26.8 |