CAU.L
Centaur Media Plc
SECTOR:Media
£168,270 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 420,675 | 73% |
| OPEN | HIGH |
|---|---|
| 40 | 41 |
| 200daySMA | 100daySMA |
|---|---|
| 28.115 | 31.913 |
Close:40 |
|
|---|---|
|
Change +1 |
%Change +2.56% |
| LOW | CLOSE |
|---|---|
| 39.1 | 40 |
| 50daySMA | 20daySMA |
|---|---|
| 34.450 | 36.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 5.81% | EXDIV.10/10 | |
| 13/09/24 | BREAKOUT | 32 | ||
| 13/09/24 | 32 | |||
| 17/09/24 | 3MONTH_LOW | 31 | ||
| 17/09/24 | 1YEAR_LOW | 31 | ||
| 12/12/24 | BREAKOUT | 23.4 | ||
| 14/01/25 | BREAKOUT | 27 | ||
| 14/01/25 | BREAKOUT | 27 | ||
| 19/02/25 | TREND | 26.5 | ||
| 20/02/25 | TREND | 26.5 | ||
| 06/05/25 | BREAKOUT | 26.8 | ||
| 19/05/25 | GCROSS | 29.5 | ||
| 20/05/25 | DCROSS | 29 | ||
| 23/05/25 | GCROSS | 30 | ||
| 04/06/25 | BREAKOUT | 33.2 | ||
| 07/07/25 | TREND | 33 | ||
| 08/07/25 | TREND | 33 | ||
| 09/07/25 | TREND | 33 | ||
| 10/07/25 | TREND | 33 | ||
| 11/07/25 | TREND | 33 | ||
| 26/08/25 | BREAKOUT | 34 | ||
| 11/09/25 | BREAKOUT | 40.5 |