CAU.L
Centaur Media Plc
SECTOR:Media
£38,796 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 114,107 | 29% |
| OPEN | HIGH |
|---|---|
| 32.5 | 35.6 |
| 200daySMA | 100daySMA |
|---|---|
| 27.332 | 30.424 |
Close:34 |
|
|---|---|
|
Change +1.500 |
%Change +4.62% |
| LOW | CLOSE |
|---|---|
| 32.04 | 34 |
| 50daySMA | 20daySMA |
|---|---|
| 33.470 | 34.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 5.81% | EXDIV.10/10 | |
| 13/09/24 | BREAKOUT | 32 | ||
| 13/09/24 | 32 | |||
| 12/12/24 | BREAKOUT | 23.4 | ||
| 14/01/25 | BREAKOUT | 27 | ||
| 14/01/25 | BREAKOUT | 27 | ||
| 19/02/25 | TREND | 26.5 | ||
| 20/02/25 | TREND | 26.5 | ||
| 06/05/25 | BREAKOUT | 26.8 | ||
| 19/05/25 | GCROSS | 29.5 | ||
| 20/05/25 | DCROSS | 29 | ||
| 23/05/25 | GCROSS | 30 | ||
| 04/06/25 | BREAKOUT | 33.2 | ||
| 07/07/25 | TREND | 33 | ||
| 08/07/25 | TREND | 33 | ||
| 09/07/25 | TREND | 33 | ||
| 10/07/25 | TREND | 33 | ||
| 11/07/25 | TREND | 33 | ||
| 26/08/25 | BREAKOUT | 34 |