CEY.L
Centamin plc
SECTOR:Mining
£3,697,279 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,934,349 | 56% |
| OPEN | HIGH |
|---|---|
| 124.6 | 126.5 |
| 200daySMA | 100daySMA |
|---|---|
| 96.812 | 106.064 |
Close:126 |
|
|---|---|
|
Change +0.400 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 123.5 | 126 |
| 50daySMA | 20daySMA |
|---|---|
| 116.971 | 131.580 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | BREAKOUT | 88.5 | ||
| 27/12/23 | TRIANGLE | 101.6 | ||
| 04/01/24 | GCROSS | 95.95 | ||
| 16/01/24 | TREND | 92.6 | ||
| 17/01/24 | TREND | 91.5 | ||
| 18/01/24 | TREND | 93.75 | ||
| 19/01/24 | TREND | 93.35 | ||
| 22/01/24 | TREND | 92.35 | ||
| 23/01/24 | TREND | 93.05 | ||
| 24/01/24 | BREAKOUT | 97.85 | ||
| 01/03/24 | BREAKOUT | 93.4 | ||
| 21/03/24 | BREAKOUT | 110 | ||
| 22/04/24 | DIVIDEND | 2.48% | EXDIV.30/05 | |
| 07/05/24 | TREND | 123.1 | ||
| 08/05/24 | TREND | 124.3 | ||
| 09/05/24 | TREND | 124.7 | ||
| 10/05/24 | TREND | 125.6 | ||
| 13/05/24 | TREND | 126 |