CLBT.US
Cellebrite DI
SECTOR:
343,641 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,976,087 | 167% |
| OPEN | HIGH |
|---|---|
| 18.3 | 18.365 |
| 200daySMA | 100daySMA |
|---|---|
| 18.185 | 16.529 |
Close:17.39 |
|
|---|---|
|
Change -1.100 |
%Change -5.95% |
| LOW | CLOSE |
|---|---|
| 17.3 | 17.39 |
| 50daySMA | 20daySMA |
|---|---|
| 18.028 | 19.592 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 16.44 | |
| 27/08/24 | GCROSS | 17.4 | |
| 24/09/24 | TRIANGLE | 17.095 | |
| 29/05/25 | DCROSS | 16.78 | |
| 08/10/25 | BREAKOUT | 18.995 |