CLBT.US
Cellebrite DI
SECTOR:
159,926 USD traded on 30/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,122,292 | 75% |
| OPEN | HIGH |
|---|---|
| 14.59 | 14.59 |
| 200daySMA | 100daySMA |
|---|---|
| 19.048 | 17.537 |
Close:14.25 |
|
|---|---|
|
Change -0.240 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 14.17 | 14.25 |
| 50daySMA | 20daySMA |
|---|---|
| 16.111 | 15.526 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 16.44 | |
| 27/08/24 | GCROSS | 17.4 | |
| 29/05/25 | DCROSS | 16.78 | |
| 30/07/25 | 3MONTH_LOW | 14.25 |