CDW.US
CDW Corp
SECTOR:
1,976,099 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,179,902 | 106% |
| OPEN | HIGH |
|---|---|
| 164.39 | 167.705 |
| 200daySMA | 100daySMA |
|---|---|
| 178.319 | 172.730 |
Close:167.48 |
|
|---|---|
|
Change +3.420 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 163.5401 | 167.48 |
| 50daySMA | 20daySMA |
|---|---|
| 179.220 | 182.520 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.16% | EXDIV.26/08 | |
| 12/08/24 | DCROSS | 212.1 | ||
| 05/02/25 | BREAKOUT | 206.13 | ||
| 21/07/25 | GCROSS | 176.87 |