CDW.US
CDW Corp
SECTOR:
2,178,768 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,429,169 | 102% |
| OPEN | HIGH |
|---|---|
| 150.64 | 153.405 |
| 200daySMA | 100daySMA |
|---|---|
| 172.424 | 171.019 |
Close:152.45 |
|
|---|---|
|
Change +1.350 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 150.23 | 152.45 |
| 50daySMA | 20daySMA |
|---|---|
| 165.102 | 164.898 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 212.1 | ||
| 01/11/24 | DIVIDEND | 1.33% | EXDIV.25/11 | |
| 05/02/25 | BREAKOUT | 206.13 | ||
| 21/07/25 | GCROSS | 176.87 | ||
| 15/09/25 | DCROSS | 163.13 |