CDW.US
CDW Corp
SECTOR:
1,764,457 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,021,157 | 60% |
| OPEN | HIGH |
|---|---|
| 173.75 | 174.42 |
| 200daySMA | 100daySMA |
|---|---|
| 134.300 | 145.191 |
Close:172.79 |
|
|---|---|
|
Change -0.290 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 170.3935 | 172.79 |
| 50daySMA | 20daySMA |
|---|---|
| 152.882 | 167.420 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/07/26 | TREND | 138.41 | ||
| 07/07/26 | TRIANGLE | 139.23 | ||
| 06/08/26 | GCROSS | 141.97 | ||
| 10/11/26 | DIVIDEND | 1.61% | EXDIV.25/11 |