CDW.US
CDW Corp
SECTOR:
3,412,258 USD traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,060,916 | 148% |
| OPEN | HIGH |
|---|---|
| 166.29 | 166.64 |
| 200daySMA | 100daySMA |
|---|---|
| 203.213 | 185.790 |
Close:165.57 |
|
|---|---|
|
Change -2.520 |
%Change -1.50% |
| LOW | CLOSE |
|---|---|
| 164.505 | 165.57 |
| 50daySMA | 20daySMA |
|---|---|
| 187.597 | 182.559 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 212.1 | ||
| 05/02/25 | BREAKOUT | 206.13 | ||
| 18/02/25 | DIVIDEND | 1.32% | EXDIV.25/02 | |
| 21/03/25 | 3MONTH_LOW | 165.57 | ||
| 21/03/25 | 1YEAR_LOW | 165.57 |