CDW.US
CDW Corp
SECTOR:
1,587,800 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,138,861 | 58% |
| OPEN | HIGH |
|---|---|
| 142.97 | 142.97 |
| 200daySMA | 100daySMA |
|---|---|
| 132.111 | 130.135 |
Close:139.42 |
|
|---|---|
|
Change -2.630 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 138.79 | 139.42 |
| 50daySMA | 20daySMA |
|---|---|
| 138.942 | 145.730 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/07/26 | TREND | 138.41 | ||
| 07/07/26 | TRIANGLE | 139.23 | ||
| 06/08/26 | GCROSS | 141.97 | ||
| 07/08/26 | DIVIDEND | 0.90% | EXDIV.25/08 |