CDW.US
CDW Corp
SECTOR:
2,505,028 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,762,987 | 88% |
| OPEN | HIGH |
|---|---|
| 131.88 | 142.3 |
| 200daySMA | 100daySMA |
|---|---|
| 130.812 | 130.647 |
Close:142.09 |
|
|---|---|
|
Change +10.200 |
%Change +7.74% |
| LOW | CLOSE |
|---|---|
| 130.56 | 142.09 |
| 50daySMA | 20daySMA |
|---|---|
| 138.346 | 146.483 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/07/26 | TREND | 138.41 | |
| 07/07/26 | TRIANGLE | 139.23 | |
| 06/08/26 | GCROSS | 141.97 |