
CDW.US
CDW Corp
SECTOR:
2,031,756 USD traded on 28/08/2025
Volume | %Daily avg. |
---|---|
1,224,909 | 90% |
OPEN | HIGH |
---|---|
166.3 | 166.365 |
200daySMA | 100daySMA |
---|---|
175.580 | 172.158 |
Close:165.87 |
|
---|---|
Change +0.640 |
%Change +0.39% |
LOW | CLOSE |
---|---|
163.9 | 165.87 |
50daySMA | 20daySMA |
---|---|
176.230 | 174.402 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.16% | EXDIV.26/08 | |
12/08/24 | DCROSS | 212.1 | ||
05/02/25 | BREAKOUT | 206.13 | ||
21/07/25 | GCROSS | 176.87 |