CDW.US
CDW Corp
SECTOR:
2,031,756 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,224,909 | 90% |
| OPEN | HIGH |
|---|---|
| 166.3 | 166.365 |
| 200daySMA | 100daySMA |
|---|---|
| 175.580 | 172.158 |
Close:165.87 |
|
|---|---|
|
Change +0.640 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 163.9 | 165.87 |
| 50daySMA | 20daySMA |
|---|---|
| 176.230 | 174.402 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.16% | EXDIV.26/08 | |
| 12/08/24 | DCROSS | 212.1 | ||
| 05/02/25 | BREAKOUT | 206.13 | ||
| 21/07/25 | GCROSS | 176.87 |