CDW.US
CDW Corp
SECTOR:
4,340,096 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,409,960 | 162% |
| OPEN | HIGH |
|---|---|
| 177.69 | 183.18 |
| 200daySMA | 100daySMA |
|---|---|
| 192.493 | 175.682 |
Close:180.09 |
|
|---|---|
|
Change +4.570 |
%Change +2.60% |
| LOW | CLOSE |
|---|---|
| 177.69 | 180.09 |
| 50daySMA | 20daySMA |
|---|---|
| 166.076 | 164.478 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 212.1 | |
| 05/02/25 | BREAKOUT | 206.13 | |
| 27/02/25 | TREND | 179 |