CDW.US
CDW Corp
SECTOR:
1,374,820 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 775,071 | 69% |
| OPEN | HIGH |
|---|---|
| 178.06 | 178.615 |
| 200daySMA | 100daySMA |
|---|---|
| 183.623 | 173.252 |
Close:177.38 |
|
|---|---|
|
Change -2.320 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 176.96 | 177.38 |
| 50daySMA | 20daySMA |
|---|---|
| 180.757 | 185.637 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.16% | EXDIV.26/08 | |
| 12/08/24 | DCROSS | 212.1 | ||
| 05/02/25 | BREAKOUT | 206.13 | ||
| 05/06/25 | TREND | 175.83 |