CDW.US
CDW Corp
SECTOR:
2,104,026 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,289,785 | 104% |
| OPEN | HIGH |
|---|---|
| 164.51 | 167.05 |
| 200daySMA | 100daySMA |
|---|---|
| 174.534 | 174.103 |
Close:163.13 |
|
|---|---|
|
Change -1.160 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 162.7501 | 163.13 |
| 50daySMA | 20daySMA |
|---|---|
| 174.379 | 174.111 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.16% | EXDIV.26/08 | |
| 12/08/24 | DCROSS | 212.1 | ||
| 05/02/25 | BREAKOUT | 206.13 | ||
| 21/07/25 | GCROSS | 176.87 | ||
| 15/09/25 | DCROSS | 163.13 |