
CCCS.US
CCC Intelligent Solutions Holdings Inc. Common Stock
SECTOR:
504,663 USD traded on 13/10/2025
Volume | %Daily avg. |
---|---|
5,438,184 | 100% |
OPEN | HIGH |
---|---|
9.33 | 9.38 |
200daySMA | 100daySMA |
---|---|
9.770 | 9.544 |
Close:9.28 |
|
---|---|
Change +0.160 |
%Change +1.75% |
LOW | CLOSE |
---|---|
9.17 | 9.28 |
50daySMA | 20daySMA |
---|---|
9.773 | 9.853 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 10.16 | |
21/11/24 | GCROSS | 12.275 | |
22/01/25 | BREAKOUT | 11.7 | |
10/03/25 | DCROSS | 9.06 | |
13/05/25 | TRIANGLE | 9.05 | |
17/07/25 | BREAKOUT | 9.84 | |
11/08/25 | TREND | 9.23 | |
07/10/25 | GCROSS | 9.27 |