CCCS.US
CCC Intelligent Solutions Holdings Inc. Common Stock
SECTOR:
1,158,172 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 12,561,526 | 124% |
| OPEN | HIGH |
|---|---|
| 9.19 | 9.335 |
| 200daySMA | 100daySMA |
|---|---|
| 10.447 | 9.522 |
Close:9.22 |
|
|---|---|
|
Change -0.120 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 9.07 | 9.22 |
| 50daySMA | 20daySMA |
|---|---|
| 9.105 | 9.352 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 10.16 | |
| 21/11/24 | GCROSS | 12.275 | |
| 22/01/25 | BREAKOUT | 11.7 | |
| 10/03/25 | DCROSS | 9.06 | |
| 13/05/25 | TRIANGLE | 9.05 |