CCCS.US
CCC Intelligent Solutions Holdings Inc. Common Stock
SECTOR:
1,296,371 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,815,670 | 257% |
| OPEN | HIGH |
|---|---|
| 8.98 | 8.99 |
| 200daySMA | 100daySMA |
|---|---|
| 9.603 | 9.579 |
Close:8.75 |
|
|---|---|
|
Change -0.260 |
%Change -2.89% |
| LOW | CLOSE |
|---|---|
| 8.345 | 8.75 |
| 50daySMA | 20daySMA |
|---|---|
| 9.634 | 9.622 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 10.16 | |
| 21/11/24 | GCROSS | 12.275 | |
| 22/01/25 | BREAKOUT | 11.7 | |
| 10/03/25 | DCROSS | 9.06 | |
| 17/07/25 | BREAKOUT | 9.84 | |
| 07/10/25 | GCROSS | 9.27 | |
| 30/10/25 | 3MONTH_LOW | 8.75 |