CCCS.US
CCC Intelligent Solutions Holdings Inc. Common Stock
SECTOR:
366,962 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,846,570 | 47% |
| OPEN | HIGH |
|---|---|
| 9.7 | 9.71 |
| 200daySMA | 100daySMA |
|---|---|
| 10.372 | 9.321 |
Close:9.54 |
|
|---|---|
|
Change -0.210 |
%Change -2.15% |
| LOW | CLOSE |
|---|---|
| 9.53 | 9.54 |
| 50daySMA | 20daySMA |
|---|---|
| 9.292 | 9.809 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 10.16 | |
| 21/11/24 | GCROSS | 12.275 | |
| 22/01/25 | BREAKOUT | 11.7 | |
| 10/03/25 | DCROSS | 9.06 | |
| 13/05/25 | TRIANGLE | 9.05 | |
| 01/07/25 | TREND | 9.4 |