CCCS.US
CCC Intelligent Solutions Holdings Inc. Common Stock
SECTOR:
398,981 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,079,564 | 78% |
| OPEN | HIGH |
|---|---|
| 9.75 | 9.81 |
| 200daySMA | 100daySMA |
|---|---|
| 10.085 | 9.456 |
Close:9.78 |
|
|---|---|
|
Change +0.060 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 9.69 | 9.78 |
| 50daySMA | 20daySMA |
|---|---|
| 9.922 | 10.255 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 10.16 | |
| 21/11/24 | GCROSS | 12.275 | |
| 22/01/25 | BREAKOUT | 11.7 | |
| 10/03/25 | DCROSS | 9.06 | |
| 13/05/25 | TRIANGLE | 9.05 | |
| 01/07/25 | TREND | 9.4 | |
| 17/07/25 | BREAKOUT | 9.84 |