
CCCS.US
CCC Intelligent Solutions Holdings Inc. Common Stock
SECTOR:
366,962 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
3,846,570 | 47% |
OPEN | HIGH |
---|---|
9.7 | 9.71 |
200daySMA | 100daySMA |
---|---|
10.372 | 9.321 |
Close:9.54 |
|
---|---|
Change -0.210 |
%Change -2.15% |
LOW | CLOSE |
---|---|
9.53 | 9.54 |
50daySMA | 20daySMA |
---|---|
9.292 | 9.809 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 10.16 | |
21/11/24 | GCROSS | 12.275 | |
22/01/25 | BREAKOUT | 11.7 | |
10/03/25 | DCROSS | 9.06 | |
13/05/25 | TRIANGLE | 9.05 | |
01/07/25 | TREND | 9.4 |