CVCO.US
Cavco Industries Inc
SECTOR:
1,087,103 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 184,574 | 90% |
| OPEN | HIGH |
|---|---|
| 584.89 | 591.88 |
| 200daySMA | 100daySMA |
|---|---|
| 487.788 | 482.238 |
Close:588.98 |
|
|---|---|
|
Change +1.870 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 574.261 | 588.98 |
| 50daySMA | 20daySMA |
|---|---|
| 513.915 | 585.867 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 386.87 | |
| 22/08/24 | TREND | 389.41 | |
| 27/08/24 | GCROSS | 403.05 | |
| 03/09/24 | GCROSS | 397.13 | |
| 09/09/24 | GCROSS | 403.58 | |
| 15/10/24 | TRIANGLE | 442.3075 | |
| 21/11/24 | BREAKOUT | 490.815 | |
| 31/01/25 | BREAKOUT | 508.64 | |
| 01/07/25 | DCROSS | 452.64 | |
| 17/09/25 | GCROSS | 550.72 | |
| 26/09/25 | BREAKOUT | 572.47 |