CVCO.US
Cavco Industries Inc
SECTOR:
468,946 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 108,153 | 117% |
| OPEN | HIGH |
|---|---|
| 435.98 | 437.805 |
| 200daySMA | 100daySMA |
|---|---|
| 472.155 | 504.024 |
Close:433.595 |
|
|---|---|
|
Change -0.785 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 430 | 433.595 |
| 50daySMA | 20daySMA |
|---|---|
| 508.949 | 529.216 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 386.87 | |
| 22/08/24 | TREND | 389.41 | |
| 27/08/24 | GCROSS | 403.05 | |
| 03/09/24 | GCROSS | 397.13 | |
| 09/09/24 | GCROSS | 403.58 | |
| 21/11/24 | BREAKOUT | 490.815 | |
| 31/01/25 | BREAKOUT | 508.64 | |
| 30/05/25 | 3MONTH_LOW | 433.595 |