CVCO.US
Cavco Industries Inc
SECTOR:
446,883 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 93,058 | 87% |
| OPEN | HIGH |
|---|---|
| 487.14 | 489.07 |
| 200daySMA | 100daySMA |
|---|---|
| 476.804 | 467.720 |
Close:480.22 |
|
|---|---|
|
Change -3.130 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 474.54 | 480.22 |
| 50daySMA | 20daySMA |
|---|---|
| 440.305 | 457.152 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 386.87 | |
| 22/08/24 | TREND | 389.41 | |
| 27/08/24 | GCROSS | 403.05 | |
| 03/09/24 | GCROSS | 397.13 | |
| 09/09/24 | GCROSS | 403.58 | |
| 15/10/24 | TRIANGLE | 442.3075 | |
| 21/11/24 | BREAKOUT | 490.815 | |
| 31/01/25 | BREAKOUT | 508.64 | |
| 01/07/25 | DCROSS | 452.64 |