CASP.L
Caspian Sunrise plc
SECTOR:Oil & Gas Producers
£7,580 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 157,935 | 7% |
| OPEN | HIGH |
|---|---|
| 4.8 | 4.9 |
| 200daySMA | 100daySMA |
|---|---|
| 3.047 | 3.317 |
Close:4.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.7 | 4.8 |
| 50daySMA | 20daySMA |
|---|---|
| 3.688 | 4.114 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 3.05 | |
| 27/10/23 | TREND | 3.05 | |
| 26/04/24 | GCROSS | 3.55 | |
| 14/05/24 | BREAKOUT | 3.6 | |
| 11/06/24 | TREND | 3.3 | |
| 12/06/24 | TREND | 3.25 | |
| 13/06/24 | TREND | 3.2 | |
| 14/06/24 | TREND | 3.35 | |
| 17/06/24 | TREND | 3.35 | |
| 18/06/24 | TREND | 3.35 | |
| 19/06/24 | TREND | 3.2 | |
| 15/07/24 | 4.55 |