CASP.L
Caspian Sunrise plc
SECTOR:Oil & Gas Producers
£23,494 traded on 01/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,092,781 | 86% |
| OPEN | HIGH |
|---|---|
| 2.05 | 2.29 |
| 200daySMA | 100daySMA |
|---|---|
| 2.983 | 2.773 |
Close:2.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.855 | 2.15 |
| 50daySMA | 20daySMA |
|---|---|
| 2.591 | 2.442 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 4.3 | |
| 14/08/24 | TREND | 4.1 | |
| 16/08/24 | TREND | 4.35 | |
| 19/08/24 | TREND | 4.35 | |
| 20/08/24 | TREND | 4.35 | |
| 21/08/24 | TREND | 4.5 | |
| 21/11/24 | DCROSS | 3.5 | |
| 29/04/25 | BREAKOUT | 2.85 |