CWST.US
Casella Waste Systems Inc
SECTOR:
772,686 USD traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 955,822 | 110% |
| OPEN | HIGH |
|---|---|
| 78.22 | 81.31 |
| 200daySMA | 100daySMA |
|---|---|
| 95.873 | 95.697 |
Close:80.84 |
|
|---|---|
|
Change +2.880 |
%Change +3.69% |
| LOW | CLOSE |
|---|---|
| 78.06 | 80.84 |
| 50daySMA | 20daySMA |
|---|---|
| 90.902 | 85.587 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 104.24 | |
| 27/03/26 | DCROSS | 74.97 |