CWST.US
Casella Waste Systems Inc
SECTOR:
231,441 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 237,352 | 92% |
| OPEN | HIGH |
|---|---|
| 97.07 | 97.72 |
| 200daySMA | 100daySMA |
|---|---|
| 85.594 | 91.481 |
Close:97.51 |
|
|---|---|
|
Change +0.730 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 96.89 | 97.51 |
| 50daySMA | 20daySMA |
|---|---|
| 96.338 | 98.306 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 78.58 | |
| 01/12/23 | BREAKOUT | 83.62 | |
| 27/03/24 | BREAKOUT | 98.78 | |
| 10/04/24 | TREND | 96.64 | |
| 15/04/24 | TRIANGLE | 95.64 |