CWST.US
Casella Waste Systems Inc
SECTOR:
582,823 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 640,254 | 106% |
| OPEN | HIGH |
|---|---|
| 88.04 | 91.305 |
| 200daySMA | 100daySMA |
|---|---|
| 92.215 | 90.807 |
Close:91.03 |
|
|---|---|
|
Change +3.220 |
%Change +3.67% |
| LOW | CLOSE |
|---|---|
| 87.6 | 91.03 |
| 50daySMA | 20daySMA |
|---|---|
| 85.427 | 89.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 104.24 | |
| 27/03/26 | DCROSS | 74.97 | |
| 14/05/26 | TRIANGLE | 86.31 | |
| 18/05/26 | BREAKOUT | 88.1 |