CWST.US
Casella Waste Systems Inc
SECTOR:
447,148 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 478,592 | 89% |
| OPEN | HIGH |
|---|---|
| 94.5 | 94.77 |
| 200daySMA | 100daySMA |
|---|---|
| 92.409 | 89.057 |
Close:93.43 |
|
|---|---|
|
Change -1.350 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 92 | 93.43 |
| 50daySMA | 20daySMA |
|---|---|
| 93.935 | 95.511 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 104.24 | |
| 27/03/26 | DCROSS | 74.97 | |
| 14/05/26 | TRIANGLE | 86.31 | |
| 18/05/26 | BREAKOUT | 88.1 | |
| 28/07/26 | TREND | 91.1 | |
| 06/08/26 | GCROSS | 90.46 | |
| 11/08/26 | BREAKOUT | 92.52 |