CWST.US
Casella Waste Systems Inc
SECTOR:
1,354,288 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,456,224 | 189% |
| OPEN | HIGH |
|---|---|
| 90.91 | 97 |
| 200daySMA | 100daySMA |
|---|---|
| 90.403 | 91.839 |
Close:93 |
|
|---|---|
|
Change -6.020 |
%Change -6.08% |
| LOW | CLOSE |
|---|---|
| 89 | 93 |
| 50daySMA | 20daySMA |
|---|---|
| 91.217 | 97.174 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 104.24 | |
| 27/03/26 | DCROSS | 74.97 | |
| 14/05/26 | TRIANGLE | 86.31 | |
| 18/05/26 | BREAKOUT | 88.1 | |
| 28/07/26 | TREND | 91.1 | |
| 06/08/26 | GCROSS | 90.46 | |
| 11/08/26 | BREAKOUT | 92.52 |