CWST.US
Casella Waste Systems Inc
SECTOR:
385,608 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 437,793 | 75% |
| OPEN | HIGH |
|---|---|
| 88.4 | 88.4 |
| 200daySMA | 100daySMA |
|---|---|
| 106.351 | 100.050 |
Close:88.08 |
|
|---|---|
|
Change -0.230 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 86.7 | 88.08 |
| 50daySMA | 20daySMA |
|---|---|
| 92.294 | 92.457 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 105.12 | |
| 03/09/24 | GCROSS | 104.75 | |
| 09/09/24 | GCROSS | 105.37 | |
| 14/02/25 | BREAKOUT | 111.36 | |
| 26/08/25 | DCROSS | 99.545 |