CWST.US
Casella Waste Systems Inc
SECTOR:
526,971 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 530,473 | 88% |
| OPEN | HIGH |
|---|---|
| 98.57 | 99.38 |
| 200daySMA | 100daySMA |
|---|---|
| 110.960 | 113.690 |
Close:99.34 |
|
|---|---|
|
Change +0.730 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 98.176 | 99.34 |
| 50daySMA | 20daySMA |
|---|---|
| 112.844 | 109.797 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 105.12 | |
| 03/09/24 | GCROSS | 104.75 | |
| 09/09/24 | GCROSS | 105.37 | |
| 14/02/25 | BREAKOUT | 111.36 | |
| 15/08/25 | 3MONTH_LOW | 99.34 | |
| 15/08/25 | 1YEAR_LOW | 99.34 |