CWST.US
Casella Waste Systems Inc
SECTOR:
473,294 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 399,506 | 68% |
| OPEN | HIGH |
|---|---|
| 120.66 | 121.035 |
| 200daySMA | 100daySMA |
|---|---|
| 108.072 | 111.516 |
Close:118.47 |
|
|---|---|
|
Change -1.780 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 118.34 | 118.47 |
| 50daySMA | 20daySMA |
|---|---|
| 114.790 | 121.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 102.28 | |
| 16/08/24 | GCROSS | 105.12 | |
| 27/08/24 | TRIANGLE | 105.88 | |
| 03/09/24 | GCROSS | 104.75 | |
| 09/09/24 | GCROSS | 105.37 | |
| 14/02/25 | BREAKOUT | 111.36 |