CWST.US
Casella Waste Systems Inc
SECTOR:
356,436 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 388,275 | 63% |
| OPEN | HIGH |
|---|---|
| 90.59 | 92.21 |
| 200daySMA | 100daySMA |
|---|---|
| 108.672 | 106.834 |
Close:91.8 |
|
|---|---|
|
Change +1.200 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 89.8601 | 91.8 |
| 50daySMA | 20daySMA |
|---|---|
| 99.198 | 95.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 105.12 | |
| 03/09/24 | GCROSS | 104.75 | |
| 09/09/24 | GCROSS | 105.37 | |
| 14/02/25 | BREAKOUT | 111.36 | |
| 26/08/25 | DCROSS | 99.545 |