CWST.US
Casella Waste Systems Inc
SECTOR:
573,170 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 633,478 | 93% |
| OPEN | HIGH |
|---|---|
| 91.23 | 93.13 |
| 200daySMA | 100daySMA |
|---|---|
| 92.123 | 87.982 |
Close:90.48 |
|
|---|---|
|
Change -0.620 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 90.045 | 90.48 |
| 50daySMA | 20daySMA |
|---|---|
| 92.002 | 99.564 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 104.24 | |
| 27/03/26 | DCROSS | 74.97 | |
| 14/05/26 | TRIANGLE | 86.31 | |
| 18/05/26 | BREAKOUT | 88.1 |