CCL.L
Carnival Corporation & plc
SECTOR:Travel & Leisure
£7,194,483 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 362,260 | 60% |
| OPEN | HIGH |
|---|---|
| 1922 | 1992 |
| 200daySMA | 100daySMA |
|---|---|
| 1624.190 | 1539.285 |
Close:1986 |
|
|---|---|
|
Change +23.500 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 1922 | 1986 |
| 50daySMA | 20daySMA |
|---|---|
| 1650.080 | 1864.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 1087 | |
| 08/10/24 | TRIANGLE | 1294.5 | |
| 28/10/24 | BREAKOUT | 1518 | |
| 02/12/24 | BREAKOUT | 1873.5 | |
| 02/01/25 | TREND | 1835.5 | |
| 03/01/25 | TREND | 1765.5 | |
| 06/01/25 | TREND | 1782.5 | |
| 07/01/25 | TREND | 1731 | |
| 08/01/25 | TREND | 1735.5 | |
| 25/04/25 | DCROSS | 1275.5 | |
| 10/07/25 | GCROSS | 1978.5 |