flagImg

CCL.L

Carnival Corporation & plc

SECTOR:Travel & Leisure


£6,930,029 traded on 16/05/2025

Volume %Daily avg.
437,640 70%
OPEN HIGH
1568 1592.5
200daySMA 100daySMA
1514.950 1616.780
Close:1583.5

Change

+29

%Change

+1.87%
LOW CLOSE
1560.5 1583.5
50daySMA 20daySMA
1386.970 1398.425
chartImg
Date Pattern Price Sign
15/08/24BREAKOUT1087
08/10/24TRIANGLE1294.5
28/10/24BREAKOUT1518
02/12/24BREAKOUT1873.5
02/01/25TREND1835.5
03/01/25TREND1765.5
06/01/25TREND1782.5
07/01/25TREND1731
08/01/25TREND1735.5
25/04/25DCROSS1275.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved