CCL.L
Carnival Corporation & plc
SECTOR:Travel & Leisure
£6,486,372 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 466,310 | 60% |
| OPEN | HIGH |
|---|---|
| 1366.5 | 1394.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1508.580 | 1639.375 |
Close:1391 |
|
|---|---|
|
Change +33.500 |
%Change +2.47% |
| LOW | CLOSE |
|---|---|
| 1355.5 | 1391 |
| 50daySMA | 20daySMA |
|---|---|
| 1413.630 | 1306.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 1087 | |
| 08/10/24 | TRIANGLE | 1294.5 | |
| 28/10/24 | BREAKOUT | 1518 | |
| 02/12/24 | BREAKOUT | 1873.5 | |
| 02/01/25 | TREND | 1835.5 | |
| 03/01/25 | TREND | 1765.5 | |
| 06/01/25 | TREND | 1782.5 | |
| 07/01/25 | TREND | 1731 | |
| 08/01/25 | TREND | 1735.5 | |
| 25/04/25 | DCROSS | 1275.5 |