CCL.L
Carnival Corporation & plc
SECTOR:Travel & Leisure
£6,930,029 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 437,640 | 70% |
| OPEN | HIGH |
|---|---|
| 1568 | 1592.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1514.950 | 1616.780 |
Close:1583.5 |
|
|---|---|
|
Change +29 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 1560.5 | 1583.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1386.970 | 1398.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 1087 | |
| 08/10/24 | TRIANGLE | 1294.5 | |
| 28/10/24 | BREAKOUT | 1518 | |
| 02/12/24 | BREAKOUT | 1873.5 | |
| 02/01/25 | TREND | 1835.5 | |
| 03/01/25 | TREND | 1765.5 | |
| 06/01/25 | TREND | 1782.5 | |
| 07/01/25 | TREND | 1731 | |
| 08/01/25 | TREND | 1735.5 | |
| 25/04/25 | DCROSS | 1275.5 |