CCL.L
Carnival Corporation & plc
SECTOR:Travel & Leisure
£10,036,172 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 507,775 | 89% |
| OPEN | HIGH |
|---|---|
| 1984.5 | 2007 |
| 200daySMA | 100daySMA |
|---|---|
| 1761.803 | 1940.325 |
Close:1976.5 |
|
|---|---|
|
Change +11 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 1975 | 1976.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2089.460 | 2104.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 1087 | |
| 08/10/24 | TRIANGLE | 1294.5 | |
| 28/10/24 | BREAKOUT | 1518 | |
| 02/12/24 | BREAKOUT | 1873.5 | |
| 02/01/25 | TREND | 1835.5 | |
| 03/01/25 | TREND | 1765.5 | |
| 06/01/25 | TREND | 1782.5 | |
| 07/01/25 | TREND | 1731 | |
| 08/01/25 | TREND | 1735.5 | |
| 25/04/25 | DCROSS | 1275.5 | |
| 10/07/25 | GCROSS | 1978.5 | |
| 23/07/25 | BREAKOUT | 2066 | |
| 18/08/25 | TREND | 2040 | |
| 19/08/25 | TREND | 2043 | |
| 20/08/25 | TREND | 2010 | |
| 21/08/25 | TREND | 2016 | |
| 22/08/25 | BREAKOUT | 2099 |