flagImg

CCL.L

Carnival Corporation & plc

SECTOR:Travel & Leisure


£7,690,851 traded on 11/07/2024

Volume %Daily avg.
606,534 81%
OPEN HIGH
1276 1276
200daySMA 100daySMA
1110.423 1139.470
Close:1268

Change

-8

%Change

-0.63%
LOW CLOSE
1230.5 1268
50daySMA 20daySMA
1167.200 1274.950
chartImg
Date Pattern Price Sign
08/01/24TREND1221
09/01/24TREND1231.5
10/01/24TREND1246
11/01/24TREND1215
12/01/24TREND1196.5
15/01/24TREND1187
16/01/24TREND1201
17/01/24TREND1204
18/01/24TREND1234.5
19/01/24TREND1209.5
23/01/24TREND1164
24/01/24TREND1161
27/02/24BREAKOUT1140
13/03/24BREAKOUT1190.5
10/04/24TREND1094
11/04/24TREND1062.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved