CCL.L
Carnival Corporation & plc
SECTOR:Travel & Leisure
£9,524,113 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 522,872 | 67% |
| OPEN | HIGH |
|---|---|
| 1890 | 1902.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1262.545 | 1385.475 |
Close:1821.5 |
|
|---|---|
|
Change -53.500 |
%Change -2.85% |
| LOW | CLOSE |
|---|---|
| 1780.5 | 1821.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1612.800 | 1882.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 1087 | |
| 08/10/24 | TRIANGLE | 1294.5 | |
| 28/10/24 | BREAKOUT | 1518 | |
| 02/12/24 | BREAKOUT | 1873.5 |