CFFN.US
Capitol Federal Financial Inc
SECTOR:
32,156 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 506,400 | 57% |
| OPEN | HIGH |
|---|---|
| 6.22 | 6.36 |
| 200daySMA | 100daySMA |
|---|---|
| 5.881 | 5.769 |
Close:6.35 |
|
|---|---|
|
Change +0.120 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 6.215 | 6.35 |
| 50daySMA | 20daySMA |
|---|---|
| 5.988 | 6.384 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 5.54 | |
| 06/11/24 | 7.18 | ||
| 10/04/25 | DCROSS | 5.1 | |
| 10/06/25 | TRIANGLE | 5.95 | |
| 26/06/25 | BREAKOUT | 6.1 | |
| 03/07/25 | GCROSS | 6.43 |