CFFN.US
Capitol Federal Financial Inc
SECTOR:
29,675 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 460,085 | 70% |
| OPEN | HIGH |
|---|---|
| 6.46 | 6.48 |
| 200daySMA | 100daySMA |
|---|---|
| 5.857 | 5.836 |
Close:6.45 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.415 | 6.45 |
| 50daySMA | 20daySMA |
|---|---|
| 6.176 | 6.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 5.54 | ||
| 06/11/24 | 7.18 | |||
| 10/04/25 | DCROSS | 5.1 | ||
| 10/06/25 | TRIANGLE | 5.95 | ||
| 26/06/25 | BREAKOUT | 6.1 | ||
| 03/07/25 | GCROSS | 6.43 | ||
| 24/07/25 | DIVIDEND | 0% | EXDIV.01/08 | |
| 12/08/25 | BREAKOUT | 6.08 |