CFFN.US
Capitol Federal Financial Inc
SECTOR:
35,443 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 550,363 | 93% |
| OPEN | HIGH |
|---|---|
| 6.54 | 6.54 |
| 200daySMA | 100daySMA |
|---|---|
| 5.849 | 5.976 |
Close:6.44 |
|
|---|---|
|
Change -0.120 |
%Change -1.83% |
| LOW | CLOSE |
|---|---|
| 6.43 | 6.44 |
| 50daySMA | 20daySMA |
|---|---|
| 6.301 | 6.655 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 5.54 | ||
| 24/10/24 | DIVIDEND | 5.18% | EXDIV.01/11 | |
| 06/11/24 | 7.18 | |||
| 10/04/25 | DCROSS | 5.1 | ||
| 10/06/25 | TRIANGLE | 5.95 | ||
| 26/06/25 | BREAKOUT | 6.1 | ||
| 03/07/25 | GCROSS | 6.43 | ||
| 12/08/25 | BREAKOUT | 6.08 |