CAPD.L
Capital Limited
SECTOR:Mining
£147,276 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 127,512 | 25% |
| OPEN | HIGH |
|---|---|
| 112 | 118 |
| 200daySMA | 100daySMA |
|---|---|
| 115.313 | 127.653 |
Close:115.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 112 | 115.5 |
| 50daySMA | 20daySMA |
|---|---|
| 131.696 | 127.482 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | BREAKOUT | 137 | ||
| 16/03/26 | TREND | 132.5 | ||
| 17/03/26 | TREND | 136.5 | ||
| 18/03/26 | TREND | 139 | ||
| 19/03/26 | TREND | 122 | ||
| 20/03/26 | TREND | 122.5 | ||
| 23/03/26 | TREND | 127.5 | ||
| 01/04/26 | DIVIDEND | 2.26% | EXDIV.16/04 | |
| 08/05/26 | 3MONTH_LOW | 115.5 |