CAPD.L
Capital Limited
SECTOR:Mining
£394,761 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 338,851 | 71% |
| OPEN | HIGH |
|---|---|
| 115 | 120.5 |
| 200daySMA | 100daySMA |
|---|---|
| 80.731 | 91.993 |
Close:116.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 115 | 116.5 |
| 50daySMA | 20daySMA |
|---|---|
| 100.270 | 112.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 82 | |
| 08/10/24 | BREAKOUT | 87.2 | |
| 22/10/24 | 3MONTH_LOW | 81 | |
| 16/01/25 | BREAKOUT | 87 | |
| 17/02/25 | BREAKOUT | 78.6 | |
| 27/05/25 | TRIANGLE | 70.8 | |
| 28/05/25 | BREAKOUT | 73 | |
| 16/06/25 | BREAKOUT | 77.4 | |
| 10/07/25 | GCROSS | 86.6 | |
| 15/08/25 | TREND | 90.2 | |
| 18/08/25 | TREND | 90.2 | |
| 19/08/25 | TREND | 91.8 | |
| 21/08/25 | TREND | 89 | |
| 12/09/25 | BREAKOUT | 94 |