CAPD.L
Capital Limited
SECTOR:Mining
£61,216 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 59,723 | 41% |
| OPEN | HIGH |
|---|---|
| 100.5 | 102.5 |
| 200daySMA | 100daySMA |
|---|---|
| 83.660 | 88.946 |
Close:102.5 |
|
|---|---|
|
Change +2.500 |
%Change +2.50% |
| LOW | CLOSE |
|---|---|
| 99.13 | 102.5 |
| 50daySMA | 20daySMA |
|---|---|
| 93.469 | 102.227 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/23 | BREAKOUT | 78.4 | ||
| 21/11/23 | BREAKOUT | 80.8 | ||
| 11/12/23 | TRIANGLE | 79 | ||
| 01/02/24 | TREND | 86.8 | ||
| 02/02/24 | TREND | 86 | ||
| 05/02/24 | GCROSS | 85.4 | ||
| 05/02/24 | TREND | 85.4 | ||
| 06/02/24 | TREND | 85 | ||
| 07/02/24 | TREND | 84.4 | ||
| 08/02/24 | TREND | 81.4 | ||
| 09/02/24 | TREND | 82 | ||
| 12/02/24 | TREND | 81.8 | ||
| 13/02/24 | TREND | 83 | ||
| 14/02/24 | TREND | 83 | ||
| 15/02/24 | TREND | 84 | ||
| 02/04/24 | DIVIDEND | 3.53% | EXDIV.18/04 | |
| 05/04/24 | TREND | 88 | ||
| 08/04/24 | TREND | 91.2 | ||
| 09/04/24 | TREND | 91.4 | ||
| 10/04/24 | TREND | 90.6 | ||
| 11/04/24 | TREND | 92 | ||
| 12/04/24 | TREND | 90 | ||
| 15/04/24 | TREND | 91.8 |