CAPD.L
Capital Limited
SECTOR:Mining
£76,110 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 90,392 | 52% |
| OPEN | HIGH |
|---|---|
| 85 | 85.8 |
| 200daySMA | 100daySMA |
|---|---|
| 76.220 | 70.329 |
Close:84.2 |
|
|---|---|
|
Change -0.800 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 83.9 | 84.2 |
| 50daySMA | 20daySMA |
|---|---|
| 71.512 | 77.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 82 | |
| 08/10/24 | BREAKOUT | 87.2 | |
| 16/01/25 | BREAKOUT | 87 | |
| 17/02/25 | BREAKOUT | 78.6 | |
| 27/05/25 | TRIANGLE | 70.8 | |
| 28/05/25 | BREAKOUT | 73 | |
| 16/06/25 | BREAKOUT | 77.4 |