CAPD.L
Capital Limited
SECTOR:Mining
£1,465,839 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,094,056 | 806% |
| OPEN | HIGH |
|---|---|
| 70.2 | 70.76 |
| 200daySMA | 100daySMA |
|---|---|
| 77.388 | 71.729 |
Close:70 |
|
|---|---|
|
Change -0.200 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 69.8 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 66.159 | 72.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 82 | ||
| 08/10/24 | BREAKOUT | 87.2 | ||
| 16/01/25 | BREAKOUT | 87 | ||
| 17/02/25 | BREAKOUT | 78.6 | ||
| 01/04/25 | DIVIDEND | 3.31% | EXDIV.17/04 |