CAPD.L
Capital Limited
SECTOR:Mining
£85,437 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 99,577 | 68% |
| OPEN | HIGH |
|---|---|
| 86.4 | 86.52 |
| 200daySMA | 100daySMA |
|---|---|
| 76.406 | 71.611 |
Close:85.8 |
|
|---|---|
|
Change -0.800 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 85 | 85.8 |
| 50daySMA | 20daySMA |
|---|---|
| 77.040 | 86.260 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 3.62% | EXDIV.29/08 | |
| 19/09/24 | DCROSS | 82 | ||
| 08/10/24 | BREAKOUT | 87.2 | ||
| 16/01/25 | BREAKOUT | 87 | ||
| 17/02/25 | BREAKOUT | 78.6 | ||
| 27/05/25 | TRIANGLE | 70.8 | ||
| 28/05/25 | BREAKOUT | 73 | ||
| 16/06/25 | BREAKOUT | 77.4 | ||
| 10/07/25 | GCROSS | 86.6 |