CAPD.L
Capital Limited
SECTOR:Mining
£54,622 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 56,196 | 46% |
| OPEN | HIGH |
|---|---|
| 94 | 97.2 |
| 200daySMA | 100daySMA |
|---|---|
| 77.558 | 82.561 |
Close:97.2 |
|
|---|---|
|
Change +3.200 |
%Change +3.40% |
| LOW | CLOSE |
|---|---|
| 90.38 | 97.2 |
| 50daySMA | 20daySMA |
|---|---|
| 92.004 | 95.346 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 3.62% | EXDIV.29/08 | |
| 16/09/24 | 3MONTH_LOW | 82.2 | ||
| 19/09/24 | DCROSS | 82 | ||
| 08/10/24 | BREAKOUT | 87.2 | ||
| 16/01/25 | BREAKOUT | 87 | ||
| 17/02/25 | BREAKOUT | 78.6 | ||
| 27/05/25 | TRIANGLE | 70.8 | ||
| 28/05/25 | BREAKOUT | 73 | ||
| 16/06/25 | BREAKOUT | 77.4 | ||
| 10/07/25 | GCROSS | 86.6 | ||
| 15/08/25 | TREND | 90.2 | ||
| 18/08/25 | TREND | 90.2 | ||
| 19/08/25 | TREND | 91.8 | ||
| 21/08/25 | TREND | 89 | ||
| 12/09/25 | BREAKOUT | 94 |