CAPD.L
Capital Limited
SECTOR:Mining
£191,914 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 183,650 | 59% |
| OPEN | HIGH |
|---|---|
| 109 | 109.05 |
| 200daySMA | 100daySMA |
|---|---|
| 119.995 | 121.902 |
Close:104.5 |
|
|---|---|
|
Change -3.500 |
%Change -3.24% |
| LOW | CLOSE |
|---|---|
| 104.5 | 104.5 |
| 50daySMA | 20daySMA |
|---|---|
| 113.940 | 111.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | BREAKOUT | 137 | |
| 16/03/26 | TREND | 132.5 | |
| 17/03/26 | TREND | 136.5 | |
| 18/03/26 | TREND | 139 | |
| 19/03/26 | TREND | 122 | |
| 20/03/26 | TREND | 122.5 | |
| 23/03/26 | TREND | 127.5 | |
| 26/05/26 | BREAKOUT | 122 | |
| 25/06/26 | DCROSS | 102.5 | |
| 17/07/26 | 3MONTH_LOW | 104.5 |