CCBG.US
Capital City Bank Group
SECTOR:
14,984 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 37,100 | 90% |
| OPEN | HIGH |
|---|---|
| 41.32 | 41.32 |
| 200daySMA | 100daySMA |
|---|---|
| 36.549 | 37.064 |
Close:40.39 |
|
|---|---|
|
Change -1.270 |
%Change -3.05% |
| LOW | CLOSE |
|---|---|
| 40.25 | 40.39 |
| 50daySMA | 20daySMA |
|---|---|
| 38.775 | 40.832 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.54 | ||
| 16/12/24 | TRIANGLE | 39.16 | ||
| 08/05/25 | BREAKOUT | 38.62 | ||
| 03/06/25 | DIVIDEND | 2.56% | EXDIV.09/06 |