CCBG.US
Capital City Bank Group
SECTOR:
44,308 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 98,992 | 170% |
| OPEN | HIGH |
|---|---|
| 45.38 | 45.63 |
| 200daySMA | 100daySMA |
|---|---|
| 39.128 | 41.595 |
Close:44.76 |
|
|---|---|
|
Change -0.160 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 44.38 | 44.76 |
| 50daySMA | 20daySMA |
|---|---|
| 41.838 | 43.769 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 41.39 | ||
| 24/11/25 | DIVIDEND | 2.43% | EXDIV.01/12 | |
| 10/12/25 | BREAKOUT | 44.12 |