CCBG.US
Capital City Bank Group
SECTOR:
19,076 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 43,965 | 117% |
| OPEN | HIGH |
|---|---|
| 42.51 | 43.475 |
| 200daySMA | 100daySMA |
|---|---|
| 37.566 | 38.556 |
Close:43.39 |
|
|---|---|
|
Change +0.810 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 42.51 | 43.39 |
| 50daySMA | 20daySMA |
|---|---|
| 40.731 | 42.182 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.54 | ||
| 03/09/24 | DIVIDEND | 2.66% | EXDIV.09/09 | |
| 16/12/24 | TRIANGLE | 39.16 | ||
| 08/05/25 | BREAKOUT | 38.62 | ||
| 12/08/25 | BREAKOUT | 40.76 |