CCBG.US
Capital City Bank Group
SECTOR:
47,382 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 105,481 | 190% |
| OPEN | HIGH |
|---|---|
| 44.5 | 45 |
| 200daySMA | 100daySMA |
|---|---|
| 39.081 | 41.548 |
Close:44.92 |
|
|---|---|
|
Change +0.530 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 43.8425 | 44.92 |
| 50daySMA | 20daySMA |
|---|---|
| 41.769 | 43.555 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 41.39 | ||
| 24/11/25 | DIVIDEND | 2.43% | EXDIV.01/12 | |
| 10/12/25 | BREAKOUT | 44.12 |