CCBG.US
Capital City Bank Group
SECTOR:
29,883 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 68,792 | 197% |
| OPEN | HIGH |
|---|---|
| 43.59 | 44.37 |
| 200daySMA | 100daySMA |
|---|---|
| 37.801 | 39.736 |
Close:43.44 |
|
|---|---|
|
Change +0.370 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 43.01 | 43.44 |
| 50daySMA | 20daySMA |
|---|---|
| 42.038 | 44.812 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.54 | ||
| 03/09/24 | DIVIDEND | 2.66% | EXDIV.09/09 | |
| 16/12/24 | TRIANGLE | 39.16 | ||
| 08/05/25 | BREAKOUT | 38.62 | ||
| 12/08/25 | BREAKOUT | 40.76 |