CCBG.US
Capital City Bank Group
SECTOR:
230,565 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 461,315 | 388% |
| OPEN | HIGH |
|---|---|
| 48.75 | 51.04 |
| 200daySMA | 100daySMA |
|---|---|
| 43.234 | 44.895 |
Close:49.98 |
|
|---|---|
|
Change +1.410 |
%Change +2.90% |
| LOW | CLOSE |
|---|---|
| 48.35 | 49.98 |
| 50daySMA | 20daySMA |
|---|---|
| 47.016 | 48.476 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 43.56 | ||
| 08/05/26 | TRIANGLE | 46.82 | ||
| 15/05/26 | TREND | 45.46 | ||
| 22/05/26 | DIVIDEND | 2.22% | EXDIV.01/06 |