CCBG.US
Capital City Bank Group
SECTOR:
11,430 USD traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 26,670 | 43% |
| OPEN | HIGH |
|---|---|
| 43.06 | 43.11 |
| 200daySMA | 100daySMA |
|---|---|
| 39.436 | 41.901 |
Close:42.86 |
|
|---|---|
|
Change -0.140 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 42.535 | 42.86 |
| 50daySMA | 20daySMA |
|---|---|
| 42.163 | 45.274 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 41.39 | ||
| 24/11/25 | DIVIDEND | 2.43% | EXDIV.01/12 | |
| 10/12/25 | BREAKOUT | 44.12 |