CCBG.US
Capital City Bank Group
SECTOR:
24,844 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 47,870 | 54% |
| OPEN | HIGH |
|---|---|
| 51.65 | 52.195 |
| 200daySMA | 100daySMA |
|---|---|
| 44.654 | 47.537 |
Close:51.9 |
|
|---|---|
|
Change +0.400 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 51.465 | 51.9 |
| 50daySMA | 20daySMA |
|---|---|
| 49.950 | 53.983 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 43.56 | |
| 08/05/26 | TRIANGLE | 46.82 | |
| 15/05/26 | TREND | 45.46 |