CADL.US
Candel Therapeutics Inc
SECTOR:
59,418 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 907,840 | 114% |
| OPEN | HIGH |
|---|---|
| 6.53 | 6.61 |
| 200daySMA | 100daySMA |
|---|---|
| 6.452 | 5.703 |
Close:6.545 |
|
|---|---|
|
Change +0.245 |
%Change +3.97% |
| LOW | CLOSE |
|---|---|
| 6.28 | 6.545 |
| 50daySMA | 20daySMA |
|---|---|
| 5.724 | 5.501 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 6.31 | |
| 09/09/24 | GCROSS | 6.44 | |
| 08/10/24 | TREND | 6.12 | |
| 03/12/24 | DCROSS | 4.45 | |
| 31/01/25 | GCROSS | 7.07 | |
| 09/05/25 | DCROSS | 4.81 |