CADL.US
Candel Therapeutics Inc
SECTOR:
46,724 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 767,235 | 108% |
| OPEN | HIGH |
|---|---|
| 6.09 | 6.13 |
| 200daySMA | 100daySMA |
|---|---|
| 6.405 | 5.687 |
Close:6.09 |
|
|---|---|
|
Change +0.050 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 5.86 | 6.09 |
| 50daySMA | 20daySMA |
|---|---|
| 5.968 | 6.796 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 6.31 | |
| 09/09/24 | GCROSS | 6.44 | |
| 10/10/24 | TREND | 6.01 | |
| 03/12/24 | DCROSS | 4.45 | |
| 31/01/25 | GCROSS | 7.07 | |
| 09/05/25 | DCROSS | 4.81 |