CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£630,481 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 368,272 | 84% |
| OPEN | HIGH |
|---|---|
| 171 | 171.6 |
| 200daySMA | 100daySMA |
|---|---|
| 175.426 | 182.057 |
Close:171.2 |
|
|---|---|
|
Change +1.200 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 168.8 | 171.2 |
| 50daySMA | 20daySMA |
|---|---|
| 183.331 | 182.013 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 160.4 | ||
| 19/08/24 | TREND | 161 | ||
| 20/08/24 | TREND | 160.2 | ||
| 05/09/24 | DIVIDEND | 3.91% | EXDIV.12/09 | |
| 21/11/24 | TREND | 174 | ||
| 22/11/24 | TREND | 175 | ||
| 25/11/24 | TREND | 173.8 | ||
| 26/11/24 | TREND | 170.8 | ||
| 28/11/24 | TREND | 170.8 | ||
| 29/11/24 | TREND | 171 | ||
| 04/12/24 | TREND | 182 | ||
| 05/12/24 | TREND | 179.8 | ||
| 06/12/24 | TREND | 179.2 | ||
| 09/12/24 | TREND | 181.6 | ||
| 16/01/25 | TREND | 175.4 | ||
| 29/04/25 | BREAKOUT | 162.4 | ||
| 02/05/25 | DCROSS | 171.6 | ||
| 06/06/25 | GCROSS | 182 | ||
| 24/06/25 | TREND | 185.2 | ||
| 26/06/25 | TREND | 184 | ||
| 27/06/25 | TREND | 186.2 | ||
| 30/06/25 | TREND | 185 | ||
| 01/07/25 | TREND | 188.4 | ||
| 02/07/25 | TREND | 176.8 | ||
| 03/07/25 | TREND | 182 | ||
| 04/07/25 | TREND | 180.2 | ||
| 07/07/25 | TREND | 179.4 | ||
| 08/07/25 | TREND | 180.4 | ||
| 09/07/25 | TREND | 184.6 | ||
| 10/07/25 | TREND | 189.6 | ||
| 11/07/25 | TREND | 188.6 | ||
| 29/08/25 | TREND | 189.8 | ||
| 01/09/25 | TREND | 191 | ||
| 02/09/25 | TREND | 186.2 | ||
| 03/09/25 | TREND | 182 | ||
| 05/09/25 | TREND | 191 | ||
| 08/09/25 | TREND | 188.6 |