CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£233,490 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 110,137 | 40% |
| OPEN | HIGH |
|---|---|
| 215 | 217 |
| 200daySMA | 100daySMA |
|---|---|
| 191.929 | 204.041 |
Close:212 |
|
|---|---|
|
Change -2.500 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 211 | 212 |
| 50daySMA | 20daySMA |
|---|---|
| 214.976 | 226.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 191.8 | |
| 17/03/26 | TREND | 196 | |
| 19/03/26 | TREND | 194.8 | |
| 20/03/26 | TREND | 187.4 | |
| 23/03/26 | TREND | 185 | |
| 05/05/26 | BREAKOUT | 196 | |
| 03/06/26 | TREND | 203.5 | |
| 04/06/26 | TREND | 205 | |
| 05/06/26 | TREND | 205 | |
| 24/07/26 | TRIANGLE | 211.5 | |
| 30/07/26 | TREND | 214.5 |