CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£5,472,821 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,148,919 | 388% |
| OPEN | HIGH |
|---|---|
| 164.2 | 174.2 |
| 200daySMA | 100daySMA |
|---|---|
| 168.444 | 174.677 |
Close:173.8 |
|
|---|---|
|
Change +5.200 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 164.2 | 173.8 |
| 50daySMA | 20daySMA |
|---|---|
| 167.215 | 166.990 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 160.4 | ||
| 19/08/24 | TREND | 161 | ||
| 20/08/24 | TREND | 160.2 | ||
| 21/11/24 | TREND | 174 | ||
| 22/11/24 | TREND | 175 | ||
| 25/11/24 | TREND | 173.8 | ||
| 26/11/24 | TREND | 170.8 | ||
| 28/11/24 | TREND | 170.8 | ||
| 29/11/24 | TREND | 171 | ||
| 04/12/24 | TREND | 182 | ||
| 05/12/24 | TREND | 179.8 | ||
| 06/12/24 | TREND | 179.2 | ||
| 09/12/24 | TREND | 181.6 | ||
| 16/01/25 | TREND | 175.4 | ||
| 01/04/25 | DIVIDEND | 4.46% | EXDIV.24/04 | |
| 29/04/25 | BREAKOUT | 162.4 | ||
| 02/05/25 | DCROSS | 171.6 |