CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£774,390 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 405,016 | 99% |
| OPEN | HIGH |
|---|---|
| 191.089 | 192.8 |
| 200daySMA | 100daySMA |
|---|---|
| 172.313 | 174.158 |
Close:191.2 |
|
|---|---|
|
Change -2.600 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 188.6 | 191.2 |
| 50daySMA | 20daySMA |
|---|---|
| 173.534 | 192.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 160.4 | |
| 19/08/24 | TREND | 161 | |
| 20/08/24 | TREND | 160.2 | |
| 29/10/24 | TRIANGLE | 180.2 | |
| 21/11/24 | TREND | 174 | |
| 22/11/24 | TREND | 175 | |
| 25/11/24 | TREND | 173.8 | |
| 26/11/24 | TREND | 170.8 | |
| 28/11/24 | TREND | 170.8 | |
| 29/11/24 | TREND | 171 | |
| 04/12/24 | TREND | 182 | |
| 05/12/24 | TREND | 179.8 | |
| 06/12/24 | TREND | 179.2 | |
| 09/12/24 | TREND | 181.6 | |
| 16/01/25 | TREND | 175.4 | |
| 29/04/25 | BREAKOUT | 162.4 | |
| 02/05/25 | DCROSS | 171.6 | |
| 06/06/25 | GCROSS | 182 |