CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£1,139,373 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 525,057 | 177% |
| OPEN | HIGH |
|---|---|
| 216 | 219 |
| 200daySMA | 100daySMA |
|---|---|
| 192.659 | 205.160 |
Close:217 |
|
|---|---|
|
Change +3.500 |
%Change +1.64% |
| LOW | CLOSE |
|---|---|
| 212.5 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 216.204 | 226.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 191.8 | |
| 17/03/26 | TREND | 196 | |
| 19/03/26 | TREND | 194.8 | |
| 20/03/26 | TREND | 187.4 | |
| 23/03/26 | TREND | 185 | |
| 05/05/26 | BREAKOUT | 196 | |
| 03/06/26 | TREND | 203.5 | |
| 04/06/26 | TREND | 205 | |
| 05/06/26 | TREND | 205 | |
| 25/06/26 | TRIANGLE | 215.5 | |
| 30/07/26 | TREND | 214.5 |