CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£2,197,662 traded on 17/09/2024
| Volume | %Daily avg. |
|---|---|
| 1,406,954 | 136% |
| OPEN | HIGH |
|---|---|
| 155 | 157.6 |
| 200daySMA | 100daySMA |
|---|---|
| 132.717 | 147.181 |
Close:156.2 |
|
|---|---|
|
Change +1.800 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 154.02 | 156.2 |
| 50daySMA | 20daySMA |
|---|---|
| 156.901 | 162.874 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 160.4 | ||
| 19/08/24 | TREND | 161 | ||
| 20/08/24 | TREND | 160.2 | ||
| 05/09/24 | DIVIDEND | 3.91% | EXDIV.12/09 |