CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£978,413 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 612,274 | 94% |
| OPEN | HIGH |
|---|---|
| 161 | 161.44 |
| 200daySMA | 100daySMA |
|---|---|
| 125.721 | 141.529 |
Close:159.8 |
|
|---|---|
|
Change +2.800 |
%Change +1.78% |
| LOW | CLOSE |
|---|---|
| 158.4 | 159.8 |
| 50daySMA | 20daySMA |
|---|---|
| 149.452 | 159.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | BREAKOUT | 99.8 | |
| 11/12/23 | TRIANGLE | 111.4 | |
| 16/01/24 | BREAKOUT | 120.2 | |
| 21/02/24 | TREND | 126.2 | |
| 11/06/24 | TREND | 139 | |
| 12/06/24 | TREND | 141.2 | |
| 13/06/24 | TREND | 141 | |
| 14/06/24 | TREND | 137.2 | |
| 17/06/24 | TREND | 139.6 | |
| 18/06/24 | TREND | 140 | |
| 19/06/24 | TREND | 138.6 | |
| 21/06/24 | TREND | 139.6 | |
| 24/06/24 | TREND | 138.2 | |
| 25/06/24 | TREND | 136.2 |