CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£1,020,522 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 566,957 | 40% |
| OPEN | HIGH |
|---|---|
| 180.2 | 181 |
| 200daySMA | 100daySMA |
|---|---|
| 159.975 | 176.794 |
Close:180 |
|
|---|---|
|
Change -0.800 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 179 | 180 |
| 50daySMA | 20daySMA |
|---|---|
| 186.512 | 194.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 160.4 | |
| 19/08/24 | TREND | 161 | |
| 20/08/24 | TREND | 160.2 | |
| 21/11/24 | TREND | 174 | |
| 22/11/24 | TREND | 175 | |
| 25/11/24 | TREND | 173.8 | |
| 26/11/24 | TREND | 170.8 | |
| 28/11/24 | TREND | 170.8 | |
| 29/11/24 | TREND | 171 | |
| 04/12/24 | TREND | 182 | |
| 05/12/24 | TREND | 179.8 | |
| 06/12/24 | TREND | 179.2 | |
| 09/12/24 | TREND | 181.6 | |
| 16/01/25 | TREND | 175.4 |