CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£294,136 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 147,659 | 30% |
| OPEN | HIGH |
|---|---|
| 200 | 200.5 |
| 200daySMA | 100daySMA |
|---|---|
| 179.922 | 189.508 |
Close:199.2 |
|
|---|---|
|
Change +1.600 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 195.8 | 199.2 |
| 50daySMA | 20daySMA |
|---|---|
| 193.883 | 205.392 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | TREND | 191.8 | ||
| 17/03/26 | TREND | 196 | ||
| 19/03/26 | TREND | 194.8 | ||
| 20/03/26 | TREND | 187.4 | ||
| 23/03/26 | TREND | 185 | ||
| 01/04/26 | DIVIDEND | 5.56% | EXDIV.23/04 | |
| 05/05/26 | BREAKOUT | 196 |