CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£556,069 traded on 18/11/2025
| Volume | %Daily avg. |
|---|---|
| 332,976 | 108% |
| OPEN | HIGH |
|---|---|
| 166 | 168.1192 |
| 200daySMA | 100daySMA |
|---|---|
| 174.109 | 178.536 |
Close:167 |
|
|---|---|
|
Change +0.800 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 164.4 | 167 |
| 50daySMA | 20daySMA |
|---|---|
| 173.538 | 177.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | 3MONTH_LOW | 167 |