CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£518,344 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 268,851 | 46% |
| OPEN | HIGH |
|---|---|
| 190.4 | 195.4 |
| 200daySMA | 100daySMA |
|---|---|
| 182.364 | 187.735 |
Close:192.8 |
|
|---|---|
|
Change +2 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 189.2 | 192.8 |
| 50daySMA | 20daySMA |
|---|---|
| 197.578 | 199.440 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | DIVIDEND | 4.95% | EXDIV.23/04 | |
| 16/03/26 | TREND | 191.8 | ||
| 17/03/26 | TREND | 196 | ||
| 19/03/26 | TREND | 194.8 | ||
| 20/03/26 | TREND | 187.4 | ||
| 23/03/26 | TREND | 185 |