
CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£774,390 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
405,016 | 99% |
OPEN | HIGH |
---|---|
191.089 | 192.8 |
200daySMA | 100daySMA |
---|---|
172.313 | 174.158 |
Close:191.2 |
|
---|---|
Change -2.600 |
%Change -1.34% |
LOW | CLOSE |
---|---|
188.6 | 191.2 |
50daySMA | 20daySMA |
---|---|
173.534 | 192.310 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | TREND | 160.4 | |
19/08/24 | TREND | 161 | |
20/08/24 | TREND | 160.2 | |
29/10/24 | TRIANGLE | 180.2 | |
21/11/24 | TREND | 174 | |
22/11/24 | TREND | 175 | |
25/11/24 | TREND | 173.8 | |
26/11/24 | TREND | 170.8 | |
28/11/24 | TREND | 170.8 | |
29/11/24 | TREND | 171 | |
04/12/24 | TREND | 182 | |
05/12/24 | TREND | 179.8 | |
06/12/24 | TREND | 179.2 | |
09/12/24 | TREND | 181.6 | |
16/01/25 | TREND | 175.4 | |
29/04/25 | BREAKOUT | 162.4 | |
02/05/25 | DCROSS | 171.6 | |
06/06/25 | GCROSS | 182 |