CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£386,090 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 443,782 | 39% |
| OPEN | HIGH |
|---|---|
| 87.2 | 87.2 |
| 200daySMA | 100daySMA |
|---|---|
| 97.905 | 98.265 |
Close:87 |
|
|---|---|
|
Change +1.400 |
%Change +1.64% |
| LOW | CLOSE |
|---|---|
| 86.3 | 87 |
| 50daySMA | 20daySMA |
|---|---|
| 93.422 | 92.585 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/22 | Breakout | 105.4 | |
| 14/04/22 | TRIANGLE | 103.6 | |
| 08/06/22 | DCROSS | 91.2 |