CRN.L
Cairn Homes plc
SECTOR:Household Goods & Home Construction
£471,562 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 217,310 | 40% |
| OPEN | HIGH |
|---|---|
| 215 | 218 |
| 200daySMA | 100daySMA |
|---|---|
| 184.460 | 197.958 |
Close:217 |
|
|---|---|
|
Change +4.500 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 211 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 205.874 | 216.765 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 191.8 | |
| 17/03/26 | TREND | 196 | |
| 19/03/26 | TREND | 194.8 | |
| 20/03/26 | TREND | 187.4 | |
| 23/03/26 | TREND | 185 | |
| 05/05/26 | BREAKOUT | 196 | |
| 03/06/26 | TREND | 203.5 | |
| 04/06/26 | TREND | 205 | |
| 05/06/26 | TREND | 205 | |
| 25/06/26 | TRIANGLE | 215.5 |