flagImg

CRN.L

Cairn Homes plc

SECTOR:Household Goods & Home Construction


£774,390 traded on 13/06/2025

Volume %Daily avg.
405,016 99%
OPEN HIGH
191.089 192.8
200daySMA 100daySMA
172.313 174.158
Close:191.2

Change

-2.600

%Change

-1.34%
LOW CLOSE
188.6 191.2
50daySMA 20daySMA
173.534 192.310
chartImg
Date Pattern Price Sign
16/08/24TREND160.4
19/08/24TREND161
20/08/24TREND160.2
29/10/24TRIANGLE180.2
21/11/24TREND174
22/11/24TREND175
25/11/24TREND173.8
26/11/24TREND170.8
28/11/24TREND170.8
29/11/24TREND171
04/12/24TREND182
05/12/24TREND179.8
06/12/24TREND179.2
09/12/24TREND181.6
16/01/25TREND175.4
29/04/25BREAKOUT162.4
02/05/25DCROSS171.6
06/06/25GCROSS182

Copyright © 2023 propatterns.co.uk - All Rights Reserved