CZR.US
Caesars Entertainment Corporation
SECTOR:
1,795,671 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,976,192 | 104% |
| OPEN | HIGH |
|---|---|
| 24.57 | 25.83 |
| 200daySMA | 100daySMA |
|---|---|
| 31.787 | 27.796 |
Close:25.74 |
|
|---|---|
|
Change +1.100 |
%Change +4.46% |
| LOW | CLOSE |
|---|---|
| 24.4 | 25.74 |
| 50daySMA | 20daySMA |
|---|---|
| 28.444 | 28.917 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 37.8 | |
| 03/09/24 | DCROSS | 36.3 | |
| 09/09/24 | DCROSS | 36 | |
| 02/10/24 | BREAKOUT | 43.54 | |
| 17/10/24 | GCROSS | 44.99 | |
| 08/01/25 | DCROSS | 32.17 | |
| 13/02/25 | BREAKOUT | 38.87 | |
| 05/06/25 | TREND | 25.63 |