CZR.US
Caesars Entertainment Corporation
SECTOR:
1,063,820 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,959,535 | 46% |
| OPEN | HIGH |
|---|---|
| 21.675 | 22.01 |
| 200daySMA | 100daySMA |
|---|---|
| 28.788 | 27.056 |
Close:21.45 |
|
|---|---|
|
Change -0.280 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 21.44 | 21.45 |
| 50daySMA | 20daySMA |
|---|---|
| 25.888 | 26.305 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 37.8 | |
| 03/09/24 | DCROSS | 36.3 | |
| 09/09/24 | DCROSS | 36 | |
| 02/10/24 | BREAKOUT | 43.54 | |
| 17/10/24 | GCROSS | 44.99 | |
| 08/01/25 | DCROSS | 32.17 | |
| 13/02/25 | BREAKOUT | 38.87 | |
| 26/09/25 | BREAKOUT | 27.04 | |
| 17/10/25 | 3MONTH_LOW | 21.45 | |
| 17/10/25 | 1YEAR_LOW | 21.45 |