CZR.US
Caesars Entertainment Corporation
SECTOR:
1,422,542 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,220,339 | 81% |
| OPEN | HIGH |
|---|---|
| 27.2 | 27.4499 |
| 200daySMA | 100daySMA |
|---|---|
| 30.885 | 27.672 |
Close:27.25 |
|
|---|---|
|
Change +0.280 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 26.55 | 27.25 |
| 50daySMA | 20daySMA |
|---|---|
| 28.282 | 26.843 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 37.8 | |
| 03/09/24 | DCROSS | 36.3 | |
| 09/09/24 | DCROSS | 36 | |
| 02/10/24 | BREAKOUT | 43.54 | |
| 17/10/24 | GCROSS | 44.99 | |
| 08/01/25 | DCROSS | 32.17 | |
| 13/02/25 | BREAKOUT | 38.87 | |
| 03/06/25 | TREND | 26.47 |