CZR.US
Caesars Entertainment Corporation
SECTOR:
2,586,976 USD traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 9,455,323 | 147% |
| OPEN | HIGH |
|---|---|
| 27.855 | 27.855 |
| 200daySMA | 100daySMA |
|---|---|
| 37.218 | 35.911 |
Close:27.36 |
|
|---|---|
|
Change -0.890 |
%Change -3.15% |
| LOW | CLOSE |
|---|---|
| 26.73 | 27.36 |
| 50daySMA | 20daySMA |
|---|---|
| 33.964 | 32.206 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 37.8 | |
| 03/09/24 | DCROSS | 36.3 | |
| 09/09/24 | DCROSS | 36 | |
| 02/10/24 | BREAKOUT | 43.54 | |
| 17/10/24 | GCROSS | 44.99 | |
| 08/01/25 | DCROSS | 32.17 | |
| 13/02/25 | BREAKOUT | 38.87 | |
| 21/03/25 | 1YEAR_LOW | 27.36 |