BFST.US
Business First Bancshares Inc
SECTOR:
23,795 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 99,274 | 116% |
| OPEN | HIGH |
|---|---|
| 24.04 | 24.84 |
| 200daySMA | 100daySMA |
|---|---|
| 24.919 | 24.498 |
Close:23.97 |
|
|---|---|
|
Change +0.050 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 23.86 | 23.97 |
| 50daySMA | 20daySMA |
|---|---|
| 25.233 | 26.012 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.455 | ||
| 03/09/24 | GCROSS | 24.23 | ||
| 06/09/24 | GCROSS | 24.06 | ||
| 28/10/24 | DIVIDEND | 2.16% | EXDIV.15/11 | |
| 24/03/25 | BREAKOUT | 25.26 | ||
| 24/04/25 | DCROSS | 23.64 | ||
| 28/05/25 | TRIANGLE | 23.94 | ||
| 02/09/25 | GCROSS | 25.21 |