BFST.US
Business First Bancshares Inc
SECTOR:
24,293 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 98,995 | 88% |
| OPEN | HIGH |
|---|---|
| 24.53 | 25.82 |
| 200daySMA | 100daySMA |
|---|---|
| 24.504 | 24.544 |
Close:24.54 |
|
|---|---|
|
Change -0.200 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 24.5 | 24.54 |
| 50daySMA | 20daySMA |
|---|---|
| 24.652 | 24.776 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.455 | ||
| 03/09/24 | GCROSS | 24.23 | ||
| 06/09/24 | GCROSS | 24.06 | ||
| 28/10/24 | DIVIDEND | 2.16% | EXDIV.15/11 | |
| 24/03/25 | BREAKOUT | 25.26 | ||
| 24/04/25 | DCROSS | 23.64 | ||
| 27/05/25 | TRIANGLE | 24.27 | ||
| 02/09/25 | GCROSS | 25.21 | ||
| 13/10/25 | DCROSS | 23.215 | ||
| 14/10/25 | BREAKOUT | 23.97 | ||
| 14/10/25 | GCROSS | 23.97 |