BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£1,296,964 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 122,935 | 31% |
| OPEN | HIGH |
|---|---|
| 1080 | 1086 |
| 200daySMA | 100daySMA |
|---|---|
| 1040.636 | 1023.959 |
Close:1055 |
|
|---|---|
|
Change -25 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 1052 | 1055 |
| 50daySMA | 20daySMA |
|---|---|
| 983.643 | 959.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TRIANGLE | 1050 | |
| 06/11/24 | BREAKOUT | 1086 | |
| 04/12/24 | TREND | 1044 | |
| 05/12/24 | TREND | 1060 | |
| 06/12/24 | TREND | 1046 | |
| 09/12/24 | TREND | 1057 | |
| 12/12/24 | BREAKOUT | 1083 | |
| 10/01/25 | GCROSS | 1023 | |
| 16/05/25 | DCROSS | 1023 | |
| 29/05/25 | TREND | 964 | |
| 30/05/25 | TREND | 951.5 | |
| 02/06/25 | TREND | 937.5 | |
| 03/06/25 | TREND | 949 | |
| 04/06/25 | TREND | 937 | |
| 05/06/25 | TREND | 955 | |
| 06/06/25 | BREAKOUT | 990 | |
| 06/06/25 | TREND | 990 | |
| 09/06/25 | TREND | 976.5 | |
| 10/06/25 | TREND | 980 | |
| 11/06/25 | TREND | 970 | |
| 12/06/25 | TREND | 951.5 |