BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£4,229,798 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 407,888 | 202% |
| OPEN | HIGH |
|---|---|
| 1072 | 1090 |
| 200daySMA | 100daySMA |
|---|---|
| 1056.628 | 1086.305 |
Close:1037 |
|
|---|---|
|
Change -25 |
%Change -2.35% |
| LOW | CLOSE |
|---|---|
| 1033 | 1037 |
| 50daySMA | 20daySMA |
|---|---|
| 1057.210 | 1088.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 1086 | ||
| 04/12/24 | TREND | 1044 | ||
| 05/12/24 | TREND | 1060 | ||
| 06/12/24 | TREND | 1046 | ||
| 09/12/24 | TREND | 1057 | ||
| 12/12/24 | BREAKOUT | 1083 | ||
| 10/01/25 | GCROSS | 1023 | ||
| 14/04/25 | DIVIDEND | 1.05% | EXDIV.22/05 |