BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£1,178,707 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 110,885 | 69% |
| OPEN | HIGH |
|---|---|
| 1040 | 1080 |
| 200daySMA | 100daySMA |
|---|---|
| 1055.743 | 1086.335 |
Close:1063 |
|
|---|---|
|
Change +27 |
%Change +2.61% |
| LOW | CLOSE |
|---|---|
| 1040 | 1063 |
| 50daySMA | 20daySMA |
|---|---|
| 1072.690 | 1052.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/10/24 | TRIANGLE | 1050 | ||
| 06/11/24 | BREAKOUT | 1086 | ||
| 04/12/24 | TREND | 1044 | ||
| 05/12/24 | TREND | 1060 | ||
| 06/12/24 | TREND | 1046 | ||
| 09/12/24 | TREND | 1057 | ||
| 12/12/24 | BREAKOUT | 1083 | ||
| 10/01/25 | GCROSS | 1023 | ||
| 14/04/25 | DIVIDEND | 1.05% | EXDIV.22/05 |