BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£1,275,214 traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 147,851 | 109% |
| OPEN | HIGH |
|---|---|
| 892.5 | 892.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1022.577 | 974.415 |
Close:862.5 |
|
|---|---|
|
Change -5.500 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 853 | 862.5 |
| 50daySMA | 20daySMA |
|---|---|
| 985.840 | 966.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 0.98% | EXDIV.31/10 | |
| 06/11/24 | BREAKOUT | 1086 | ||
| 04/12/24 | TREND | 1044 | ||
| 05/12/24 | TREND | 1060 | ||
| 06/12/24 | TREND | 1046 | ||
| 09/12/24 | TREND | 1057 | ||
| 12/12/24 | BREAKOUT | 1083 | ||
| 10/01/25 | GCROSS | 1023 | ||
| 16/05/25 | DCROSS | 1023 | ||
| 29/05/25 | TREND | 964 | ||
| 30/05/25 | TREND | 951.5 | ||
| 02/06/25 | TREND | 937.5 | ||
| 03/06/25 | TREND | 949 | ||
| 04/06/25 | TREND | 937 | ||
| 05/06/25 | TREND | 955 | ||
| 06/06/25 | BREAKOUT | 990 | ||
| 06/06/25 | TREND | 990 | ||
| 09/06/25 | TREND | 976.5 | ||
| 10/06/25 | TREND | 980 | ||
| 11/06/25 | TREND | 970 | ||
| 12/06/25 | TREND | 951.5 | ||
| 05/08/25 | TREND | 948.5 | ||
| 06/08/25 | TREND | 961.5 | ||
| 07/08/25 | TREND | 959 | ||
| 08/08/25 | TREND | 986 | ||
| 07/10/25 | 3MONTH_LOW | 862.5 |