
BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£839,858 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
70,934 | 51% |
OPEN | HIGH |
---|---|
1183 | 1220.4 |
200daySMA | 100daySMA |
---|---|
1061.940 | 1073.986 |
Close:1184 |
|
---|---|
Change -28 |
%Change -2.31% |
LOW | CLOSE |
---|---|
1170.96 | 1184 |
50daySMA | 20daySMA |
---|---|
1109.360 | 1203.450 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/10/24 | TRIANGLE | 1050 | |
06/11/24 | BREAKOUT | 1086 | |
04/12/24 | TREND | 1044 | |
05/12/24 | TREND | 1060 | |
06/12/24 | TREND | 1046 | |
09/12/24 | TREND | 1057 | |
12/12/24 | BREAKOUT | 1083 | |
10/01/25 | GCROSS | 1023 |