BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£6,674,928 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 567,596 | 214% |
| OPEN | HIGH |
|---|---|
| 1290 | 1290 |
| 200daySMA | 100daySMA |
|---|---|
| 1142.377 | 1196.660 |
Close:1176 |
|
|---|---|
|
Change -78 |
%Change -6.22% |
| LOW | CLOSE |
|---|---|
| 1148 | 1176 |
| 50daySMA | 20daySMA |
|---|---|
| 1231.540 | 1301 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/12/23 | TREND | 1044 | ||
| 18/12/23 | TREND | 1037 | ||
| 19/12/23 | TREND | 1068 | ||
| 20/12/23 | TREND | 1062 | ||
| 21/12/23 | TREND | 1035 | ||
| 22/12/23 | TREND | 1028 | ||
| 10/04/24 | BREAKOUT | 1321 | ||
| 15/04/24 | DIVIDEND | 0.75% | EXDIV.23/05 |