
BUR.L
Burford Capital Limited
SECTOR:Equity Investment Instruments
£4,229,798 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
407,888 | 202% |
OPEN | HIGH |
---|---|
1072 | 1090 |
200daySMA | 100daySMA |
---|---|
1056.628 | 1086.305 |
Close:1037 |
|
---|---|
Change -25 |
%Change -2.35% |
LOW | CLOSE |
---|---|
1033 | 1037 |
50daySMA | 20daySMA |
---|---|
1057.210 | 1088.150 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
06/11/24 | BREAKOUT | 1086 | ||
04/12/24 | TREND | 1044 | ||
05/12/24 | TREND | 1060 | ||
06/12/24 | TREND | 1046 | ||
09/12/24 | TREND | 1057 | ||
12/12/24 | BREAKOUT | 1083 | ||
10/01/25 | GCROSS | 1023 | ||
14/04/25 | DIVIDEND | 1.05% | EXDIV.22/05 |